Crypto exchange Binance

Market Terra Classic (LUNC) / Binance USD (BUSD)

Identifier on Binance: LUNCBUSD
12...45678...1112
Date Price Volume Open Low High Close
2023-04-07 0.0001 BUSD 191,438,183,220.7800 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-06 0.0001 BUSD 64,382,781,499.4700 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-05 0.0001 BUSD 69,466,757,449.2200 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-04 0.0001 BUSD 61,066,073,794.6500 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-03 0.0001 BUSD 85,368,705,804.8600 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-02 0.0001 BUSD 81,502,440,784.0900 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-04-01 0.0001 BUSD 66,627,310,267.5600 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-31 0.0001 BUSD 68,730,472,465.4000 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-30 0.0001 BUSD 83,511,394,134.5200 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-29 0.0001 BUSD 73,698,497,239.3200 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-28 0.0001 BUSD 53,449,159,718.2500 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-27 0.0001 BUSD 80,339,363,136.1100 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-26 0.0001 BUSD 76,739,569,365.4900 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-25 0.0001 BUSD 91,489,710,016.2700 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-24 0.0001 BUSD 63,810,304,970.1300 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-23 0.0001 BUSD 87,231,337,249.7200 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-22 0.0001 BUSD 98,894,137,221.7300 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-21 0.0001 BUSD 107,476,597,707.7800 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-20 0.0001 BUSD 120,882,129,618.9800 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-19 0.0001 BUSD 123,387,727,862.9700 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-18 0.0001 BUSD 226,179,833,960.0700 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-17 0.0001 BUSD 120,199,352,738.6600 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-16 0.0001 BUSD 99,492,461,058.2800 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-15 0.0001 BUSD 153,829,030,630.3400 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-14 0.0001 BUSD 196,433,591,330.1400 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-13 0.0001 BUSD 172,984,016,684.6000 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-12 0.0001 BUSD 97,088,812,497.7300 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-11 0.0001 BUSD 106,562,307,860.8500 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-10 0.0001 BUSD 164,791,889,110.7500 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-09 0.0001 BUSD 161,700,386,087.6600 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-08 0.0001 BUSD 108,779,938,923.9100 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-07 0.0001 BUSD 69,635,573,059.9900 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-06 0.0001 BUSD 63,387,799,761.5500 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-05 0.0001 BUSD 58,822,316,553.7600 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-04 0.0001 BUSD 91,195,301,521.1200 LUNC 0.0002 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-03-03 0.0001 BUSD 227,306,549,479.6700 LUNC 0.0002 BUSD 0.0001 BUSD 0.0001 BUSD 0.0002 BUSD
2023-03-02 0.0002 BUSD 234,477,708,568.7400 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-03-01 0.0002 BUSD 59,217,521,291.0100 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-02-28 0.0002 BUSD 106,184,400,455.3000 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-02-27 0.0002 BUSD 60,591,707,666.6500 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-02-26 0.0002 BUSD 56,467,838,070.5500 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-02-25 0.0002 BUSD 136,297,515,881.5600 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-02-24 0.0002 BUSD 194,892,991,252.3300 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-02-23 0.0002 BUSD 69,660,322,696.9600 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-02-22 0.0002 BUSD 102,614,520,522.6400 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-02-21 0.0002 BUSD 109,126,048,588.6800 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-02-20 0.0002 BUSD 103,650,324,910.4700 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-02-19 0.0002 BUSD 102,224,461,804.4400 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-02-18 0.0002 BUSD 112,561,170,901.2900 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-02-17 0.0002 BUSD 113,028,588,119.3800 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
12...45678...1112