Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-07 |
0.0001 BUSD |
191,438,183,220.7800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-06 |
0.0001 BUSD |
64,382,781,499.4700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-05 |
0.0001 BUSD |
69,466,757,449.2200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-04 |
0.0001 BUSD |
61,066,073,794.6500 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-03 |
0.0001 BUSD |
85,368,705,804.8600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-02 |
0.0001 BUSD |
81,502,440,784.0900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-01 |
0.0001 BUSD |
66,627,310,267.5600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-31 |
0.0001 BUSD |
68,730,472,465.4000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-30 |
0.0001 BUSD |
83,511,394,134.5200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-29 |
0.0001 BUSD |
73,698,497,239.3200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-28 |
0.0001 BUSD |
53,449,159,718.2500 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-27 |
0.0001 BUSD |
80,339,363,136.1100 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-26 |
0.0001 BUSD |
76,739,569,365.4900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-25 |
0.0001 BUSD |
91,489,710,016.2700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-24 |
0.0001 BUSD |
63,810,304,970.1300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-23 |
0.0001 BUSD |
87,231,337,249.7200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-22 |
0.0001 BUSD |
98,894,137,221.7300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-21 |
0.0001 BUSD |
107,476,597,707.7800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-20 |
0.0001 BUSD |
120,882,129,618.9800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-19 |
0.0001 BUSD |
123,387,727,862.9700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-18 |
0.0001 BUSD |
226,179,833,960.0700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-17 |
0.0001 BUSD |
120,199,352,738.6600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-16 |
0.0001 BUSD |
99,492,461,058.2800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-15 |
0.0001 BUSD |
153,829,030,630.3400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-14 |
0.0001 BUSD |
196,433,591,330.1400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-13 |
0.0001 BUSD |
172,984,016,684.6000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-12 |
0.0001 BUSD |
97,088,812,497.7300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-11 |
0.0001 BUSD |
106,562,307,860.8500 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-10 |
0.0001 BUSD |
164,791,889,110.7500 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-09 |
0.0001 BUSD |
161,700,386,087.6600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-08 |
0.0001 BUSD |
108,779,938,923.9100 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-07 |
0.0001 BUSD |
69,635,573,059.9900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-06 |
0.0001 BUSD |
63,387,799,761.5500 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-05 |
0.0001 BUSD |
58,822,316,553.7600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-04 |
0.0001 BUSD |
91,195,301,521.1200 LUNC |
0.0002 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-03-03 |
0.0001 BUSD |
227,306,549,479.6700 LUNC |
0.0002 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0002 BUSD |
2023-03-02 |
0.0002 BUSD |
234,477,708,568.7400 LUNC |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-03-01 |
0.0002 BUSD |
59,217,521,291.0100 LUNC |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-02-28 |
0.0002 BUSD |
106,184,400,455.3000 LUNC |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-02-27 |
0.0002 BUSD |
60,591,707,666.6500 LUNC |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-02-26 |
0.0002 BUSD |
56,467,838,070.5500 LUNC |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-02-25 |
0.0002 BUSD |
136,297,515,881.5600 LUNC |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-02-24 |
0.0002 BUSD |
194,892,991,252.3300 LUNC |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-02-23 |
0.0002 BUSD |
69,660,322,696.9600 LUNC |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-02-22 |
0.0002 BUSD |
102,614,520,522.6400 LUNC |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-02-21 |
0.0002 BUSD |
109,126,048,588.6800 LUNC |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-02-20 |
0.0002 BUSD |
103,650,324,910.4700 LUNC |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-02-19 |
0.0002 BUSD |
102,224,461,804.4400 LUNC |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-02-18 |
0.0002 BUSD |
112,561,170,901.2900 LUNC |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-02-17 |
0.0002 BUSD |
113,028,588,119.3800 LUNC |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |