Identifier on Binance: LUNCBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-24 |
0.0001 BUSD |
53,567,196,526.9000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-23 |
0.0001 BUSD |
26,756,959,569.3000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-22 |
0.0001 BUSD |
15,350,225,741.9200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-21 |
0.0001 BUSD |
21,220,365,653.3000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-20 |
0.0001 BUSD |
18,968,172,477.1100 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-19 |
0.0001 BUSD |
15,011,674,739.8800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-18 |
0.0001 BUSD |
17,192,344,686.3600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-17 |
0.0001 BUSD |
19,894,337,021.5700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-16 |
0.0001 BUSD |
27,879,147,016.6900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-15 |
0.0001 BUSD |
18,576,324,229.4400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-14 |
0.0001 BUSD |
11,257,537,577.4400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-13 |
0.0001 BUSD |
19,138,857,986.3700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-12 |
0.0001 BUSD |
23,562,487,654.2900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-11 |
0.0001 BUSD |
26,540,834,831.5300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-10 |
0.0001 BUSD |
48,501,509,530.9300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-09 |
0.0001 BUSD |
25,548,057,876.7900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-08 |
0.0001 BUSD |
10,187,275,853.4800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-07 |
0.0001 BUSD |
12,822,702,308.4300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-06 |
0.0001 BUSD |
26,670,581,489.2100 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-05 |
0.0001 BUSD |
18,624,672,789.7800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-04 |
0.0001 BUSD |
27,240,706,217.9000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-03 |
0.0001 BUSD |
21,704,101,519.2000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-02 |
0.0001 BUSD |
36,582,020,477.0900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-01 |
0.0001 BUSD |
30,108,907,331.3400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-30 |
0.0001 BUSD |
21,094,342,596.1600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-29 |
0.0001 BUSD |
40,720,794,676.2900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-28 |
0.0001 BUSD |
53,379,213,663.6600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-27 |
0.0001 BUSD |
102,996,643,210.1000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-26 |
0.0001 BUSD |
37,963,748,352.1900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-25 |
0.0001 BUSD |
22,366,939,467.8700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-24 |
0.0001 BUSD |
54,755,799,224.2200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-23 |
0.0001 BUSD |
20,510,605,027.3000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-22 |
0.0001 BUSD |
77,597,990,518.2600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-21 |
0.0001 BUSD |
66,437,663,734.2100 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-20 |
0.0001 BUSD |
18,135,236,311.9000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-19 |
0.0001 BUSD |
16,422,034,468.7200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-18 |
0.0001 BUSD |
21,969,285,155.7900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-17 |
0.0001 BUSD |
18,643,347,502.4200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-16 |
0.0001 BUSD |
19,828,096,122.4300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-15 |
0.0001 BUSD |
24,303,009,819.8400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-14 |
0.0001 BUSD |
23,380,832,132.9300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-13 |
0.0001 BUSD |
20,661,438,816.9000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-12 |
0.0001 BUSD |
30,974,035,685.3400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-11 |
0.0001 BUSD |
42,688,894,771.7700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-10 |
0.0001 BUSD |
54,095,967,414.0500 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-09 |
0.0001 BUSD |
38,751,323,238.7500 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-08 |
0.0001 BUSD |
40,028,397,132.7600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-07 |
0.0001 BUSD |
20,198,436,682.8000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-06 |
0.0001 BUSD |
26,454,655,785.5200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-05 |
0.0001 BUSD |
37,708,654,399.5800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |