Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-31 |
0.0001 BUSD |
221,948,768,421.4800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-30 |
0.0001 BUSD |
196,690,591,626.5900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-29 |
0.0001 BUSD |
231,388,764,070.4700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-28 |
0.0001 BUSD |
324,317,626,843.0500 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-27 |
0.0001 BUSD |
351,263,497,594.1800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-26 |
0.0001 BUSD |
231,041,007,649.6300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-25 |
0.0001 BUSD |
203,628,946,329.4900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-24 |
0.0001 BUSD |
138,718,746,663.3600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-23 |
0.0001 BUSD |
261,907,117,477.8700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-22 |
0.0001 BUSD |
230,396,833,509.3800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-21 |
0.0001 BUSD |
284,127,214,216.8800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-20 |
0.0001 BUSD |
429,697,913,371.6600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-19 |
0.0001 BUSD |
305,802,145,035.1400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-18 |
0.0001 BUSD |
440,529,119,111.7800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-17 |
0.0001 BUSD |
291,684,585,954.2800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-16 |
0.0001 BUSD |
336,915,960,237.2800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-15 |
0.0001 BUSD |
808,352,651,410.7900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-14 |
0.0001 BUSD |
340,981,646,096.2700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-13 |
0.0001 BUSD |
505,273,494,770.3300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-12 |
0.0001 BUSD |
521,246,836,866.2100 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-11 |
0.0001 BUSD |
233,204,997,444.0500 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-10 |
0.0001 BUSD |
367,362,937,886.9900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-09 |
0.0001 BUSD |
227,030,920,594.6200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-08 |
0.0001 BUSD |
328,898,724,972.8100 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-07 |
0.0001 BUSD |
529,212,696,288.5300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-06 |
0.0001 BUSD |
473,209,909,544.2700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-05 |
0.0001 BUSD |
816,747,751,364.4600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-04 |
0.0001 BUSD |
449,395,291,596.1600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-03 |
0.0001 BUSD |
523,483,612,155.5300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-02 |
0.0001 BUSD |
962,399,579,675.1100 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-07-01 |
0.0001 BUSD |
1,637,345,193,164.8000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-06-30 |
0.0001 BUSD |
2,337,683,522,234.0000 LUNC |
0.0002 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-06-29 |
0.0001 BUSD |
3,953,308,067,698.7002 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0002 BUSD |
2022-06-28 |
0.0001 BUSD |
2,267,983,553,485.2998 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-06-27 |
0.0001 BUSD |
2,731,356,034,465.7002 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-06-26 |
0.0001 BUSD |
753,342,636,707.1700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-06-25 |
0.0001 BUSD |
203,916,979,745.7400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-06-24 |
0.0001 BUSD |
274,347,041,695.7700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-06-23 |
0.0001 BUSD |
190,985,676,110.7000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-06-22 |
0.0001 BUSD |
245,022,835,426.3300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-06-21 |
0.0001 BUSD |
494,648,834,074.5100 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-06-20 |
0.0001 BUSD |
493,247,080,872.5400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-06-19 |
0.0001 BUSD |
641,638,838,958.5300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-06-18 |
0.0001 BUSD |
605,745,830,121.0900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-06-17 |
0.0001 BUSD |
289,788,655,098.7600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-06-16 |
0.0001 BUSD |
573,701,541,915.7900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-06-15 |
0.0001 BUSD |
880,440,578,086.4000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-06-14 |
0.0001 BUSD |
833,773,216,444.3700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-06-13 |
0.0001 BUSD |
1,306,751,931,164.3999 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2022-06-12 |
0.0001 BUSD |
1,174,957,419,307.8999 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |