Crypto exchange Binance

Market Terra Classic (LUNC) / Binance USD (BUSD)

Identifier on Binance: LUNCBUSD
12...789101112
Date Price Volume Open Low High Close
2022-11-08 0.0002 BUSD 690,680,130,791.5200 LUNC 0.0002 BUSD 0.0001 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-07 0.0002 BUSD 244,966,628,153.6500 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-06 0.0002 BUSD 218,868,456,473.1300 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-05 0.0003 BUSD 520,739,871,882.6900 LUNC 0.0003 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-04 0.0002 BUSD 563,902,067,112.6400 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0003 BUSD
2022-11-03 0.0002 BUSD 317,460,224,198.4500 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-02 0.0002 BUSD 378,661,509,811.9000 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-11-01 0.0002 BUSD 291,719,532,324.4000 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-10-31 0.0002 BUSD 280,575,118,641.7000 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-10-30 0.0003 BUSD 547,697,069,400.9500 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-10-29 0.0002 BUSD 322,876,675,212.4600 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-10-28 0.0002 BUSD 325,480,194,204.2100 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-10-27 0.0002 BUSD 310,070,375,234.7100 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-10-26 0.0002 BUSD 291,186,359,624.8300 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-10-25 0.0002 BUSD 244,391,475,669.3900 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-10-24 0.0002 BUSD 183,846,153,688.9300 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-10-23 0.0002 BUSD 309,608,730,736.2000 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-10-22 0.0002 BUSD 204,290,285,204.0400 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-10-21 0.0002 BUSD 342,887,306,476.8600 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-10-20 0.0002 BUSD 281,985,848,200.0100 LUNC 0.0003 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-10-19 0.0002 BUSD 352,820,206,592.2600 LUNC 0.0003 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-10-18 0.0003 BUSD 321,386,991,520.9300 LUNC 0.0003 BUSD 0.0002 BUSD 0.0003 BUSD 0.0003 BUSD
2022-10-17 0.0003 BUSD 243,106,694,983.4600 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-10-16 0.0003 BUSD 247,365,920,184.1600 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-10-15 0.0003 BUSD 247,765,668,860.3400 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-10-14 0.0003 BUSD 356,139,978,512.5200 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-10-13 0.0003 BUSD 657,999,292,545.1600 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-10-12 0.0003 BUSD 527,654,381,197.7300 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-10-11 0.0003 BUSD 786,490,433,280.6700 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-10-10 0.0003 BUSD 618,422,129,786.6400 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-10-09 0.0003 BUSD 416,287,406,008.5200 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-10-08 0.0003 BUSD 309,258,416,869.2200 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-10-07 0.0003 BUSD 449,109,492,371.6800 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-10-06 0.0003 BUSD 365,610,645,787.5900 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-10-05 0.0003 BUSD 471,559,701,224.2800 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-10-04 0.0003 BUSD 602,297,417,764.8300 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-10-03 0.0003 BUSD 1,051,788,534,394.7000 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-10-02 0.0003 BUSD 1,220,540,912,774.3999 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-10-01 0.0003 BUSD 618,173,795,794.4000 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-09-30 0.0003 BUSD 836,205,608,274.0000 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-09-29 0.0003 BUSD 573,352,608,668.4500 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-09-28 0.0003 BUSD 987,696,970,474.2900 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-09-27 0.0003 BUSD 1,241,362,853,641.7000 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-09-26 0.0003 BUSD 3,251,710,761,095.3999 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0003 BUSD
2022-09-25 0.0002 BUSD 1,022,850,292,314.5000 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-09-24 0.0002 BUSD 662,224,646,651.0900 LUNC 0.0003 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-09-23 0.0003 BUSD 1,131,564,264,999.3999 LUNC 0.0003 BUSD 0.0002 BUSD 0.0002 BUSD 0.0003 BUSD
2022-09-22 0.0003 BUSD 495,190,069,570.6700 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-09-21 0.0003 BUSD 786,796,652,253.3800 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
2022-09-20 0.0003 BUSD 707,075,563,506.0800 LUNC 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD 0.0003 BUSD
12...789101112