Identifier on Binance: LUNCBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-16 |
0.0001 BUSD |
207,742,659,749.7000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-15 |
0.0001 BUSD |
170,070,883,704.2300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-14 |
0.0001 BUSD |
120,991,137,112.5600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-13 |
0.0001 BUSD |
95,228,617,770.1700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-12 |
0.0001 BUSD |
48,307,112,123.8600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-11 |
0.0001 BUSD |
46,974,701,784.9800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-10 |
0.0001 BUSD |
82,082,144,081.6900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-09 |
0.0001 BUSD |
33,384,194,889.0800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-08 |
0.0001 BUSD |
72,597,530,287.5900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-07 |
0.0001 BUSD |
46,655,126,915.0700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-06 |
0.0001 BUSD |
58,849,954,103.1000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-05 |
0.0001 BUSD |
75,324,291,091.8900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-04 |
0.0001 BUSD |
62,543,045,728.2200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-03 |
0.0001 BUSD |
59,910,314,758.2700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-02 |
0.0001 BUSD |
58,284,585,800.2700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-01 |
0.0001 BUSD |
51,342,550,022.6600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-30 |
0.0001 BUSD |
108,636,985,865.5500 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-29 |
0.0001 BUSD |
58,895,701,479.2000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-28 |
0.0001 BUSD |
83,015,643,665.2300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-27 |
0.0001 BUSD |
50,499,286,170.4200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-26 |
0.0001 BUSD |
120,972,499,349.2200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-25 |
0.0001 BUSD |
78,451,913,933.7000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-24 |
0.0001 BUSD |
104,019,413,852.4200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-23 |
0.0001 BUSD |
140,926,423,114.8900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-22 |
0.0001 BUSD |
144,281,427,134.1000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-21 |
0.0001 BUSD |
113,928,854,815.1800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-20 |
0.0001 BUSD |
60,743,023,395.0100 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-19 |
0.0001 BUSD |
81,898,480,516.2600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-18 |
0.0001 BUSD |
67,277,587,728.7300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-17 |
0.0001 BUSD |
73,526,827,401.7400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-16 |
0.0001 BUSD |
102,132,886,409.2200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-15 |
0.0001 BUSD |
126,065,941,119.8600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-14 |
0.0001 BUSD |
223,657,866,224.4300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-13 |
0.0001 BUSD |
183,378,111,362.2200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-12 |
0.0001 BUSD |
78,688,125,103.6900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-11 |
0.0001 BUSD |
65,977,000,140.3300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-10 |
0.0001 BUSD |
172,991,612,668.7700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-09 |
0.0001 BUSD |
136,525,159,941.7400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-08 |
0.0001 BUSD |
241,046,822,864.0000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-07 |
0.0001 BUSD |
240,143,002,935.3000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-06 |
0.0001 BUSD |
231,513,598,376.1100 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-05 |
0.0001 BUSD |
502,884,068,939.4400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-04 |
0.0001 BUSD |
710,082,055,683.5200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-03 |
0.0001 BUSD |
26,897,048,555.4000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-02 |
0.0001 BUSD |
33,952,760,189.1300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-06-01 |
0.0001 BUSD |
33,509,126,982.4100 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-31 |
0.0001 BUSD |
37,944,537,193.0700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-30 |
0.0001 BUSD |
34,774,701,396.0500 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-29 |
0.0001 BUSD |
44,373,382,629.6600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-28 |
0.0001 BUSD |
47,945,755,540.6100 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |