Identifier on Binance: LUNCBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-27 |
0.0001 BUSD |
29,499,388,428.2900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-26 |
0.0001 BUSD |
50,805,942,174.1200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-25 |
0.0001 BUSD |
41,114,726,513.2900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-24 |
0.0001 BUSD |
62,451,140,216.1600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-23 |
0.0001 BUSD |
65,045,840,397.1200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-22 |
0.0001 BUSD |
41,931,308,559.4100 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-21 |
0.0001 BUSD |
34,307,839,883.9300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-20 |
0.0001 BUSD |
31,514,365,110.0600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-19 |
0.0001 BUSD |
38,467,395,491.5200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-18 |
0.0001 BUSD |
50,871,489,007.2600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-17 |
0.0001 BUSD |
78,284,245,743.4100 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-16 |
0.0001 BUSD |
50,209,173,866.5900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-15 |
0.0001 BUSD |
41,438,401,597.2300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-14 |
0.0001 BUSD |
59,440,669,165.7200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-13 |
0.0001 BUSD |
66,125,620,100.3900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-12 |
0.0001 BUSD |
136,590,288,238.4800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-11 |
0.0001 BUSD |
94,018,583,977.2800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-10 |
0.0001 BUSD |
217,100,582,753.9700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-09 |
0.0001 BUSD |
76,337,311,807.8900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-08 |
0.0001 BUSD |
113,389,687,184.6400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-07 |
0.0001 BUSD |
55,034,006,795.8600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-06 |
0.0001 BUSD |
79,339,447,850.1600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-05 |
0.0001 BUSD |
63,849,432,667.3100 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-04 |
0.0001 BUSD |
39,791,575,373.0500 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-03 |
0.0001 BUSD |
68,442,163,331.9900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-02 |
0.0001 BUSD |
33,765,963,570.4500 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-05-01 |
0.0001 BUSD |
47,290,588,863.3300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-30 |
0.0001 BUSD |
39,886,455,238.6800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-29 |
0.0001 BUSD |
53,216,512,850.4800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-28 |
0.0001 BUSD |
84,234,622,171.4600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-27 |
0.0001 BUSD |
60,496,052,505.4800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-26 |
0.0001 BUSD |
106,520,428,183.1300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-25 |
0.0001 BUSD |
56,232,496,495.9200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-24 |
0.0001 BUSD |
58,841,223,364.8600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-23 |
0.0001 BUSD |
92,621,550,348.0800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-22 |
0.0001 BUSD |
57,889,918,125.9600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-21 |
0.0001 BUSD |
85,499,090,211.7200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-20 |
0.0001 BUSD |
80,599,610,538.4100 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-19 |
0.0001 BUSD |
106,576,303,386.5300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-18 |
0.0001 BUSD |
67,248,283,461.1800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-17 |
0.0001 BUSD |
68,808,038,000.3800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-16 |
0.0001 BUSD |
57,400,115,342.7600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-15 |
0.0001 BUSD |
58,737,393,327.3200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-14 |
0.0001 BUSD |
123,701,652,027.1000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-13 |
0.0001 BUSD |
98,867,868,894.2200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-12 |
0.0001 BUSD |
174,334,122,271.8100 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-11 |
0.0001 BUSD |
87,837,472,161.7400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-10 |
0.0001 BUSD |
72,115,849,160.7500 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-09 |
0.0001 BUSD |
80,493,028,057.6300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-04-08 |
0.0001 BUSD |
143,289,687,103.0100 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |