Identifier on Binance: LUNCBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-04 |
0.0001 BUSD |
104,644,278,086.1900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-03 |
0.0001 BUSD |
23,058,677,001.1600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-02 |
0.0001 BUSD |
26,428,771,059.8300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-09-01 |
0.0001 BUSD |
28,922,498,911.7600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-31 |
0.0001 BUSD |
41,703,120,710.4600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-30 |
0.0001 BUSD |
31,110,076,219.0900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-29 |
0.0001 BUSD |
56,745,206,317.8600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-28 |
0.0001 BUSD |
39,627,958,789.4800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-27 |
0.0001 BUSD |
17,158,716,744.9500 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-26 |
0.0001 BUSD |
20,623,955,335.2300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-25 |
0.0001 BUSD |
31,601,190,973.5000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-24 |
0.0001 BUSD |
33,676,720,520.9900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-23 |
0.0001 BUSD |
36,396,258,937.9800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-22 |
0.0001 BUSD |
41,637,676,590.8000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-21 |
0.0001 BUSD |
41,118,514,626.4500 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-20 |
0.0001 BUSD |
42,733,573,265.6800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-19 |
0.0001 BUSD |
59,721,673,406.8800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-18 |
0.0001 BUSD |
61,154,550,157.8600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-17 |
0.0001 BUSD |
80,573,519,719.4700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-16 |
0.0001 BUSD |
95,958,376,038.0300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-15 |
0.0001 BUSD |
95,556,707,013.6200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-14 |
0.0001 BUSD |
36,876,196,314.5900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-13 |
0.0001 BUSD |
26,631,096,911.6700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-12 |
0.0001 BUSD |
37,246,723,251.1400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-11 |
0.0001 BUSD |
24,787,379,807.4400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-10 |
0.0001 BUSD |
36,346,663,593.0300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-09 |
0.0001 BUSD |
27,568,097,163.1400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-08 |
0.0001 BUSD |
37,467,679,010.2800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-07 |
0.0001 BUSD |
41,461,191,602.3500 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-06 |
0.0001 BUSD |
33,768,056,405.1300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-05 |
0.0001 BUSD |
34,157,471,114.1500 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-04 |
0.0001 BUSD |
32,961,180,903.8600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-03 |
0.0001 BUSD |
27,441,171,764.1900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-02 |
0.0001 BUSD |
59,292,888,702.6500 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-08-01 |
0.0001 BUSD |
45,569,046,616.8200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-31 |
0.0001 BUSD |
36,065,292,286.5200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-30 |
0.0001 BUSD |
36,013,892,966.9000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-29 |
0.0001 BUSD |
26,703,221,790.3300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-28 |
0.0001 BUSD |
44,208,461,408.5800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-27 |
0.0001 BUSD |
40,987,605,632.9300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-26 |
0.0001 BUSD |
40,730,905,987.5600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-25 |
0.0001 BUSD |
47,789,119,095.0400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-24 |
0.0001 BUSD |
60,481,534,869.1300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-23 |
0.0001 BUSD |
39,625,709,075.9400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-22 |
0.0001 BUSD |
63,422,881,458.2600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-21 |
0.0001 BUSD |
70,398,729,687.0300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-20 |
0.0001 BUSD |
52,857,865,374.8900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-19 |
0.0001 BUSD |
66,252,191,942.9300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-18 |
0.0001 BUSD |
75,438,216,541.0400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-07-17 |
0.0001 BUSD |
183,063,430,285.6200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |