Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.3372 USDT |
9,966,105.8200 |
0.3397 USDT |
0.3278 USDT |
0.3319 USDT |
0.3328 USDT |
| 2024-10-31 |
0.3552 USDT |
33,360,305.5500 |
0.3497 USDT |
0.3346 USDT |
0.3386 USDT |
0.3410 USDT |
| 2024-10-30 |
0.3499 USDT |
12,459,353.6500 |
0.3509 USDT |
0.3429 USDT |
0.3481 USDT |
0.3499 USDT |
| 2024-10-29 |
0.3478 USDT |
9,329,895.5400 |
0.3404 USDT |
0.3395 USDT |
0.3432 USDT |
0.3497 USDT |
| 2024-10-28 |
0.3362 USDT |
10,240,920.4400 |
0.3410 USDT |
0.3256 USDT |
0.3320 USDT |
0.3427 USDT |
| 2024-10-27 |
0.3386 USDT |
10,938,921.5100 |
0.3350 USDT |
0.3316 USDT |
0.3334 USDT |
0.3418 USDT |
| 2024-10-26 |
0.3296 USDT |
12,829,587.3900 |
0.3233 USDT |
0.3191 USDT |
0.3277 USDT |
0.3346 USDT |
| 2024-10-25 |
0.3466 USDT |
22,070,721.9300 |
0.3648 USDT |
0.3032 USDT |
0.3509 USDT |
0.3214 USDT |
| 2024-10-24 |
0.3640 USDT |
8,318,472.5300 |
0.3646 USDT |
0.3581 USDT |
0.3613 USDT |
0.3645 USDT |
| 2024-10-23 |
0.3657 USDT |
12,862,151.4000 |
0.3824 USDT |
0.3514 USDT |
0.3584 USDT |
0.3642 USDT |
| 2024-10-22 |
0.3879 USDT |
36,609,557.2500 |
0.3739 USDT |
0.3689 USDT |
0.3770 USDT |
0.3823 USDT |
| 2024-10-21 |
0.3794 USDT |
24,985,831.0400 |
0.3851 USDT |
0.3678 USDT |
0.3719 USDT |
0.3758 USDT |
| 2024-10-20 |
0.3775 USDT |
15,304,596.0900 |
0.3705 USDT |
0.3636 USDT |
0.3673 USDT |
0.3816 USDT |
| 2024-10-19 |
0.3717 USDT |
12,241,469.7200 |
0.3699 USDT |
0.3665 USDT |
0.3686 USDT |
0.3705 USDT |
| 2024-10-18 |
0.3665 USDT |
8,818,637.3900 |
0.3636 USDT |
0.3602 USDT |
0.3636 USDT |
0.3692 USDT |
| 2024-10-17 |
0.3637 USDT |
11,316,871.5700 |
0.3705 USDT |
0.3546 USDT |
0.3614 USDT |
0.3642 USDT |
| 2024-10-16 |
0.3685 USDT |
20,808,584.5500 |
0.3695 USDT |
0.3597 USDT |
0.3641 USDT |
0.3707 USDT |
| 2024-10-15 |
0.3709 USDT |
18,353,736.7200 |
0.3769 USDT |
0.3568 USDT |
0.3635 USDT |
0.3647 USDT |
| 2024-10-14 |
0.3700 USDT |
15,640,065.2000 |
0.3580 USDT |
0.3554 USDT |
0.3588 USDT |
0.3770 USDT |
| 2024-10-13 |
0.3585 USDT |
7,631,433.0500 |
0.3632 USDT |
0.3490 USDT |
0.3523 USDT |
0.3565 USDT |
| 2024-10-12 |
0.3648 USDT |
10,097,201.7200 |
0.3611 USDT |
0.3600 USDT |
0.3623 USDT |
0.3635 USDT |
| 2024-10-11 |
0.3595 USDT |
7,390,821.6800 |
0.3523 USDT |
0.3499 USDT |
0.3531 USDT |
0.3624 USDT |
| 2024-10-10 |
0.3489 USDT |
9,910,161.9400 |
0.3537 USDT |
0.3382 USDT |
0.3447 USDT |
0.3510 USDT |
| 2024-10-09 |
0.3608 USDT |
9,339,576.2700 |
0.3672 USDT |
0.3464 USDT |
0.3531 USDT |
0.3531 USDT |
| 2024-10-08 |
0.3720 USDT |
15,719,821.4200 |
0.3782 USDT |
0.3600 USDT |
0.3653 USDT |
0.3670 USDT |
| 2024-10-07 |
0.3859 USDT |
31,033,206.2500 |
0.3802 USDT |
0.3731 USDT |
0.3814 USDT |
0.3815 USDT |
| 2024-10-06 |
0.3784 USDT |
12,962,796.6500 |
0.3785 USDT |
0.3729 USDT |
0.3779 USDT |
0.3744 USDT |
| 2024-10-05 |
0.3785 USDT |
22,712,818.2500 |
0.3749 USDT |
0.3695 USDT |
0.3742 USDT |
0.3789 USDT |
| 2024-10-04 |
0.3700 USDT |
23,347,664.3100 |
0.3553 USDT |
0.3504 USDT |
0.3562 USDT |
0.3734 USDT |
| 2024-10-03 |
0.3548 USDT |
17,780,044.7800 |
0.3643 USDT |
0.3415 USDT |
0.3512 USDT |
0.3512 USDT |
| 2024-10-02 |
0.3774 USDT |
25,152,576.7900 |
0.3774 USDT |
0.3525 USDT |
0.3642 USDT |
0.3651 USDT |
| 2024-10-01 |
0.4036 USDT |
56,915,480.6200 |
0.4049 USDT |
0.3602 USDT |
0.3754 USDT |
0.3763 USDT |
| 2024-09-30 |
0.4345 USDT |
33,254,930.2500 |
0.4497 USDT |
0.4110 USDT |
0.4166 USDT |
0.4134 USDT |
| 2024-09-29 |
0.4625 USDT |
107,673,553.1800 |
0.4122 USDT |
0.4064 USDT |
0.4120 USDT |
0.4555 USDT |
| 2024-09-28 |
0.4212 USDT |
32,108,435.6900 |
0.4183 USDT |
0.4023 USDT |
0.4074 USDT |
0.4129 USDT |
| 2024-09-27 |
0.4104 USDT |
22,964,998.5000 |
0.3974 USDT |
0.3958 USDT |
0.4018 USDT |
0.4197 USDT |
| 2024-09-26 |
0.3919 USDT |
20,619,706.6200 |
0.3858 USDT |
0.3719 USDT |
0.3814 USDT |
0.3970 USDT |
| 2024-09-25 |
0.3962 USDT |
26,915,102.3700 |
0.3921 USDT |
0.3864 USDT |
0.3914 USDT |
0.3899 USDT |
| 2024-09-24 |
0.3865 USDT |
11,004,230.1700 |
0.3868 USDT |
0.3795 USDT |
0.3840 USDT |
0.3940 USDT |
| 2024-09-23 |
0.3853 USDT |
21,190,327.7200 |
0.3850 USDT |
0.3758 USDT |
0.3829 USDT |
0.3861 USDT |
| 2024-09-22 |
0.3862 USDT |
9,076,525.6600 |
0.3949 USDT |
0.3787 USDT |
0.3848 USDT |
0.3833 USDT |
| 2024-09-21 |
0.3907 USDT |
9,461,462.2700 |
0.3935 USDT |
0.3815 USDT |
0.3861 USDT |
0.3917 USDT |
| 2024-09-20 |
0.3922 USDT |
15,178,146.1800 |
0.3948 USDT |
0.3800 USDT |
0.3852 USDT |
0.3914 USDT |
| 2024-09-19 |
0.3947 USDT |
28,516,111.3100 |
0.3798 USDT |
0.3774 USDT |
0.3825 USDT |
0.3951 USDT |
| 2024-09-18 |
0.3668 USDT |
23,380,609.6300 |
0.3736 USDT |
0.3543 USDT |
0.3605 USDT |
0.3719 USDT |
| 2024-09-17 |
0.3799 USDT |
20,906,159.5400 |
0.3736 USDT |
0.3726 USDT |
0.3776 USDT |
0.3745 USDT |
| 2024-09-16 |
0.3818 USDT |
28,302,284.7800 |
0.3950 USDT |
0.3677 USDT |
0.3731 USDT |
0.3740 USDT |
| 2024-09-15 |
0.4208 USDT |
33,921,305.5700 |
0.4291 USDT |
0.4014 USDT |
0.4070 USDT |
0.4048 USDT |
| 2024-09-14 |
0.4205 USDT |
61,433,302.1200 |
0.3976 USDT |
0.3968 USDT |
0.4003 USDT |
0.4287 USDT |
| 2024-09-13 |
0.4041 USDT |
44,046,104.6600 |
0.4010 USDT |
0.3898 USDT |
0.3958 USDT |
0.3973 USDT |