Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1.2765 USDT |
2,429,426.3000 |
1.3081 USDT |
1.2343 USDT |
1.2595 USDT |
1.2642 USDT |
| 2023-04-01 |
1.2909 USDT |
2,151,035.2900 |
1.2863 USDT |
1.2812 USDT |
1.2885 USDT |
1.2987 USDT |
| 2023-03-31 |
1.2843 USDT |
2,331,137.6400 |
1.2849 USDT |
1.2620 USDT |
1.2746 USDT |
1.2896 USDT |
| 2023-03-30 |
1.2846 USDT |
3,498,969.7700 |
1.3012 USDT |
1.2600 USDT |
1.2758 USDT |
1.2840 USDT |
| 2023-03-29 |
1.3023 USDT |
3,523,568.4100 |
1.2875 USDT |
1.2818 USDT |
1.2978 USDT |
1.2999 USDT |
| 2023-03-28 |
1.2691 USDT |
3,052,877.2600 |
1.2620 USDT |
1.2402 USDT |
1.2523 USDT |
1.2870 USDT |
| 2023-03-27 |
1.2773 USDT |
3,970,602.0700 |
1.3108 USDT |
1.2179 USDT |
1.2496 USDT |
1.2596 USDT |
| 2023-03-26 |
1.3191 USDT |
3,048,062.1700 |
1.3229 USDT |
1.2943 USDT |
1.3133 USDT |
1.3125 USDT |
| 2023-03-25 |
1.3075 USDT |
5,190,699.1400 |
1.2873 USDT |
1.2639 USDT |
1.2852 USDT |
1.3147 USDT |
| 2023-03-24 |
1.3123 USDT |
4,128,033.5800 |
1.3578 USDT |
1.2656 USDT |
1.2850 USDT |
1.2832 USDT |
| 2023-03-23 |
1.3310 USDT |
9,131,980.6700 |
1.3692 USDT |
1.2552 USDT |
1.3492 USDT |
1.3554 USDT |
| 2023-03-22 |
1.3939 USDT |
4,966,882.6600 |
1.4329 USDT |
1.3032 USDT |
1.3497 USDT |
1.3687 USDT |
| 2023-03-21 |
1.3993 USDT |
3,567,805.0500 |
1.3888 USDT |
1.3450 USDT |
1.3793 USDT |
1.4308 USDT |
| 2023-03-20 |
1.4284 USDT |
3,288,203.4900 |
1.4595 USDT |
1.3795 USDT |
1.4047 USDT |
1.3893 USDT |
| 2023-03-19 |
1.4825 USDT |
5,009,077.9900 |
1.4344 USDT |
1.4321 USDT |
1.4581 USDT |
1.4529 USDT |
| 2023-03-18 |
1.4921 USDT |
7,503,185.9800 |
1.4430 USDT |
1.3905 USDT |
1.4439 USDT |
1.4226 USDT |
| 2023-03-17 |
1.4006 USDT |
3,046,109.0400 |
1.3718 USDT |
1.3552 USDT |
1.3746 USDT |
1.4421 USDT |
| 2023-03-16 |
1.3586 USDT |
2,551,238.5400 |
1.3367 USDT |
1.3174 USDT |
1.3345 USDT |
1.3713 USDT |
| 2023-03-15 |
1.3952 USDT |
4,000,090.4400 |
1.4554 USDT |
1.3013 USDT |
1.3341 USDT |
1.3364 USDT |
| 2023-03-14 |
1.4534 USDT |
5,651,130.6200 |
1.4123 USDT |
1.3831 USDT |
1.4017 USDT |
1.4590 USDT |
| 2023-03-13 |
1.3894 USDT |
5,841,573.0900 |
1.3733 USDT |
1.3195 USDT |
1.3507 USDT |
1.4066 USDT |
| 2023-03-12 |
1.2988 USDT |
2,640,385.5800 |
1.2786 USDT |
1.2574 USDT |
1.2731 USDT |
1.3664 USDT |
| 2023-03-11 |
1.2760 USDT |
3,785,996.2500 |
1.2984 USDT |
1.2209 USDT |
1.2476 USDT |
1.2674 USDT |
| 2023-03-10 |
1.2613 USDT |
4,751,643.4100 |
1.2931 USDT |
1.1922 USDT |
1.2448 USDT |
1.3053 USDT |
| 2023-03-09 |
1.3383 USDT |
5,519,610.4200 |
1.3608 USDT |
1.2486 USDT |
1.2889 USDT |
1.2880 USDT |
| 2023-03-08 |
1.4158 USDT |
3,590,305.2200 |
1.4906 USDT |
1.3281 USDT |
1.3670 USDT |
1.3634 USDT |
| 2023-03-07 |
1.4983 USDT |
2,450,101.8700 |
1.5332 USDT |
1.4502 USDT |
1.4742 USDT |
1.4909 USDT |
| 2023-03-06 |
1.5190 USDT |
2,197,198.1600 |
1.5121 USDT |
1.4918 USDT |
1.5055 USDT |
1.5321 USDT |
| 2023-03-05 |
1.5335 USDT |
1,628,468.7500 |
1.5170 USDT |
1.5036 USDT |
1.5263 USDT |
1.5120 USDT |
| 2023-03-04 |
1.5315 USDT |
2,140,865.9000 |
1.5718 USDT |
1.4608 USDT |
1.5045 USDT |
1.5112 USDT |
| 2023-03-03 |
1.5723 USDT |
4,794,140.4800 |
1.7357 USDT |
1.4849 USDT |
1.5454 USDT |
1.5667 USDT |
| 2023-03-02 |
1.7463 USDT |
4,242,770.4300 |
1.7405 USDT |
1.7021 USDT |
1.7110 USDT |
1.7345 USDT |
| 2023-03-01 |
1.7311 USDT |
2,004,602.1300 |
1.7063 USDT |
1.6894 USDT |
1.7063 USDT |
1.7330 USDT |
| 2023-02-28 |
1.7308 USDT |
3,073,040.0800 |
1.7156 USDT |
1.6843 USDT |
1.7167 USDT |
1.7088 USDT |
| 2023-02-27 |
1.7185 USDT |
2,370,679.6300 |
1.7388 USDT |
1.6822 USDT |
1.7016 USDT |
1.7123 USDT |
| 2023-02-26 |
1.7237 USDT |
1,614,654.3100 |
1.7142 USDT |
1.7046 USDT |
1.7164 USDT |
1.7379 USDT |
| 2023-02-25 |
1.7245 USDT |
3,824,234.7700 |
1.7360 USDT |
1.6249 USDT |
1.6880 USDT |
1.7156 USDT |
| 2023-02-24 |
1.8050 USDT |
8,711,237.6400 |
1.7826 USDT |
1.6700 USDT |
1.7147 USDT |
1.7377 USDT |
| 2023-02-23 |
1.7775 USDT |
2,476,124.0600 |
1.7912 USDT |
1.7351 USDT |
1.7553 USDT |
1.7771 USDT |
| 2023-02-22 |
1.7638 USDT |
3,911,037.3500 |
1.8058 USDT |
1.7222 USDT |
1.7495 USDT |
1.7859 USDT |
| 2023-02-21 |
1.8280 USDT |
4,687,480.1400 |
1.8650 USDT |
1.7486 USDT |
1.7924 USDT |
1.7924 USDT |
| 2023-02-20 |
1.8570 USDT |
4,698,746.7600 |
1.8396 USDT |
1.7855 USDT |
1.8439 USDT |
1.8651 USDT |
| 2023-02-19 |
1.8749 USDT |
4,889,425.4500 |
1.8803 USDT |
1.8115 USDT |
1.8428 USDT |
1.8414 USDT |
| 2023-02-18 |
1.9043 USDT |
4,560,120.0400 |
1.8991 USDT |
1.8608 USDT |
1.8777 USDT |
1.8823 USDT |
| 2023-02-17 |
1.8760 USDT |
6,032,250.3500 |
1.8277 USDT |
1.8195 USDT |
1.8532 USDT |
1.9052 USDT |
| 2023-02-16 |
1.9494 USDT |
11,590,039.3700 |
1.9772 USDT |
1.7715 USDT |
1.8437 USDT |
1.8126 USDT |
| 2023-02-15 |
1.9008 USDT |
5,341,849.4100 |
1.8588 USDT |
1.8293 USDT |
1.8455 USDT |
1.9719 USDT |
| 2023-02-14 |
1.8224 USDT |
4,490,344.2600 |
1.8271 USDT |
1.7638 USDT |
1.8098 USDT |
1.8583 USDT |
| 2023-02-13 |
1.8013 USDT |
6,643,085.1700 |
1.7861 USDT |
1.6988 USDT |
1.7487 USDT |
1.8243 USDT |
| 2023-02-12 |
1.8222 USDT |
2,716,846.5300 |
1.8486 USDT |
1.7426 USDT |
1.7915 USDT |
1.7930 USDT |