Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.1218 USDT |
311,395,324.0000 |
0.1007 USDT |
0.0962 USDT |
0.1000 USDT |
0.1563 USDT |
| 2025-12-05 |
0.1001 USDT |
416,686,019.8300 |
0.0740 USDT |
0.0740 USDT |
0.0753 USDT |
0.1019 USDT |
| 2025-12-04 |
0.0720 USDT |
22,055,335.3700 |
0.0728 USDT |
0.0700 USDT |
0.0723 USDT |
0.0725 USDT |
| 2025-12-03 |
0.0719 USDT |
11,421,469.6700 |
0.0712 USDT |
0.0704 USDT |
0.0713 USDT |
0.0731 USDT |
| 2025-12-02 |
0.0709 USDT |
25,086,477.4200 |
0.0679 USDT |
0.0668 USDT |
0.0675 USDT |
0.0714 USDT |
| 2025-12-01 |
0.0680 USDT |
19,394,239.0000 |
0.0723 USDT |
0.0657 USDT |
0.0664 USDT |
0.0679 USDT |
| 2025-11-30 |
0.0732 USDT |
9,866,087.2900 |
0.0727 USDT |
0.0719 USDT |
0.0728 USDT |
0.0732 USDT |
| 2025-11-29 |
0.0741 USDT |
12,140,370.1600 |
0.0739 USDT |
0.0723 USDT |
0.0729 USDT |
0.0727 USDT |
| 2025-11-28 |
0.0742 USDT |
9,415,557.7700 |
0.0748 USDT |
0.0728 USDT |
0.0736 USDT |
0.0734 USDT |
| 2025-11-27 |
0.0752 USDT |
13,936,844.6300 |
0.0746 USDT |
0.0737 USDT |
0.0746 USDT |
0.0749 USDT |
| 2025-11-26 |
0.0733 USDT |
8,277,553.4000 |
0.0733 USDT |
0.0718 USDT |
0.0725 USDT |
0.0746 USDT |
| 2025-11-25 |
0.0730 USDT |
9,531,958.5800 |
0.0735 USDT |
0.0713 USDT |
0.0727 USDT |
0.0725 USDT |
| 2025-11-24 |
0.0726 USDT |
19,835,006.4400 |
0.0723 USDT |
0.0708 USDT |
0.0718 USDT |
0.0738 USDT |
| 2025-11-23 |
0.0753 USDT |
48,655,791.1300 |
0.0717 USDT |
0.0707 USDT |
0.0718 USDT |
0.0726 USDT |
| 2025-11-22 |
0.0775 USDT |
49,085,918.5800 |
0.0715 USDT |
0.0689 USDT |
0.0699 USDT |
0.0718 USDT |
| 2025-11-21 |
0.0696 USDT |
33,115,827.9200 |
0.0725 USDT |
0.0650 USDT |
0.0686 USDT |
0.0716 USDT |
| 2025-11-20 |
0.0741 USDT |
14,357,108.7600 |
0.0748 USDT |
0.0709 USDT |
0.0723 USDT |
0.0733 USDT |
| 2025-11-19 |
0.0746 USDT |
16,330,214.1900 |
0.0780 USDT |
0.0708 USDT |
0.0719 USDT |
0.0747 USDT |
| 2025-11-18 |
0.0770 USDT |
13,891,938.9300 |
0.0766 USDT |
0.0751 USDT |
0.0763 USDT |
0.0781 USDT |
| 2025-11-17 |
0.0798 USDT |
34,096,258.1300 |
0.0781 USDT |
0.0741 USDT |
0.0756 USDT |
0.0764 USDT |
| 2025-11-16 |
0.0788 USDT |
9,630,760.4100 |
0.0809 USDT |
0.0754 USDT |
0.0767 USDT |
0.0778 USDT |
| 2025-11-15 |
0.0831 USDT |
16,539,881.1500 |
0.0788 USDT |
0.0788 USDT |
0.0797 USDT |
0.0812 USDT |
| 2025-11-14 |
0.0798 USDT |
11,493,567.0500 |
0.0813 USDT |
0.0769 USDT |
0.0795 USDT |
0.0790 USDT |
| 2025-11-13 |
0.0833 USDT |
16,413,328.2100 |
0.0854 USDT |
0.0786 USDT |
0.0795 USDT |
0.0819 USDT |
| 2025-11-12 |
0.0869 USDT |
11,722,650.6300 |
0.0859 USDT |
0.0833 USDT |
0.0849 USDT |
0.0861 USDT |
| 2025-11-11 |
0.0893 USDT |
19,673,866.4700 |
0.0919 USDT |
0.0864 USDT |
0.0876 USDT |
0.0875 USDT |
| 2025-11-10 |
0.0912 USDT |
11,796,574.3100 |
0.0903 USDT |
0.0894 USDT |
0.0912 USDT |
0.0917 USDT |
| 2025-11-09 |
0.0892 USDT |
16,179,271.1500 |
0.0902 USDT |
0.0856 USDT |
0.0870 USDT |
0.0908 USDT |
| 2025-11-08 |
0.0901 USDT |
16,669,638.5800 |
0.0913 USDT |
0.0875 USDT |
0.0892 USDT |
0.0901 USDT |
| 2025-11-07 |
0.0881 USDT |
32,648,951.9200 |
0.0809 USDT |
0.0801 USDT |
0.0826 USDT |
0.0910 USDT |
| 2025-11-06 |
0.0808 USDT |
11,627,082.2600 |
0.0813 USDT |
0.0778 USDT |
0.0796 USDT |
0.0809 USDT |
| 2025-11-05 |
0.0801 USDT |
7,249,731.9300 |
0.0796 USDT |
0.0760 USDT |
0.0790 USDT |
0.0813 USDT |
| 2025-11-04 |
0.0795 USDT |
23,279,589.5400 |
0.0816 USDT |
0.0738 USDT |
0.0779 USDT |
0.0793 USDT |
| 2025-11-03 |
0.0847 USDT |
25,360,152.8700 |
0.0935 USDT |
0.0785 USDT |
0.0812 USDT |
0.0814 USDT |
| 2025-11-02 |
0.0932 USDT |
8,625,019.7700 |
0.0944 USDT |
0.0905 USDT |
0.0917 USDT |
0.0921 USDT |
| 2025-11-01 |
0.0933 USDT |
12,731,887.4600 |
0.0934 USDT |
0.0900 USDT |
0.0931 USDT |
0.0941 USDT |
| 2025-10-31 |
0.0935 USDT |
7,231,128.1700 |
0.0922 USDT |
0.0918 USDT |
0.0926 USDT |
0.0936 USDT |
| 2025-10-30 |
0.0935 USDT |
15,145,509.2600 |
0.0967 USDT |
0.0896 USDT |
0.0909 USDT |
0.0915 USDT |
| 2025-10-29 |
0.0975 USDT |
8,831,724.2700 |
0.0967 USDT |
0.0947 USDT |
0.0967 USDT |
0.0964 USDT |
| 2025-10-28 |
0.0984 USDT |
10,677,292.3800 |
0.0984 USDT |
0.0946 USDT |
0.0963 USDT |
0.0962 USDT |
| 2025-10-27 |
0.1006 USDT |
9,707,461.6100 |
0.1019 USDT |
0.0979 USDT |
0.0988 USDT |
0.0985 USDT |
| 2025-10-26 |
0.1009 USDT |
6,480,635.9500 |
0.1002 USDT |
0.0995 USDT |
0.0999 USDT |
0.1021 USDT |
| 2025-10-25 |
0.1003 USDT |
6,346,103.5300 |
0.1006 USDT |
0.0991 USDT |
0.1000 USDT |
0.1005 USDT |
| 2025-10-24 |
0.1000 USDT |
7,735,043.4800 |
0.0993 USDT |
0.0985 USDT |
0.0991 USDT |
0.1010 USDT |
| 2025-10-23 |
0.0994 USDT |
10,903,033.4200 |
0.0980 USDT |
0.0976 USDT |
0.0985 USDT |
0.0988 USDT |
| 2025-10-22 |
0.0992 USDT |
19,972,117.0400 |
0.0991 USDT |
0.0930 USDT |
0.0958 USDT |
0.0955 USDT |
| 2025-10-21 |
0.1049 USDT |
44,534,810.1900 |
0.0984 USDT |
0.0955 USDT |
0.0971 USDT |
0.1021 USDT |
| 2025-10-20 |
0.0998 USDT |
9,277,044.0400 |
0.0989 USDT |
0.0974 USDT |
0.0985 USDT |
0.0985 USDT |
| 2025-10-19 |
0.0984 USDT |
11,614,332.8100 |
0.0981 USDT |
0.0962 USDT |
0.0976 USDT |
0.0996 USDT |
| 2025-10-18 |
0.0996 USDT |
20,519,354.7300 |
0.0977 USDT |
0.0968 USDT |
0.0979 USDT |
0.0979 USDT |