Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.8335 USDT |
34,544,517.3500 |
0.8325 USDT |
0.7945 USDT |
0.8230 USDT |
0.8198 USDT |
| 2024-03-03 |
0.8316 USDT |
37,621,439.7600 |
0.8646 USDT |
0.7202 USDT |
0.8189 USDT |
0.8327 USDT |
| 2024-03-02 |
0.8343 USDT |
74,186,821.3200 |
0.7591 USDT |
0.7506 USDT |
0.7718 USDT |
0.8565 USDT |
| 2024-03-01 |
0.7363 USDT |
22,007,576.6100 |
0.7112 USDT |
0.7107 USDT |
0.7169 USDT |
0.7609 USDT |
| 2024-02-29 |
0.7440 USDT |
47,025,372.1500 |
0.7120 USDT |
0.6793 USDT |
0.7135 USDT |
0.7108 USDT |
| 2024-02-28 |
0.6983 USDT |
31,042,365.6700 |
0.7045 USDT |
0.6111 USDT |
0.6785 USDT |
0.7105 USDT |
| 2024-02-27 |
0.6988 USDT |
20,395,224.4300 |
0.6905 USDT |
0.6817 USDT |
0.6922 USDT |
0.7028 USDT |
| 2024-02-26 |
0.6822 USDT |
14,398,075.5600 |
0.6940 USDT |
0.6650 USDT |
0.6717 USDT |
0.6898 USDT |
| 2024-02-25 |
0.6825 USDT |
18,198,828.1200 |
0.6658 USDT |
0.6586 USDT |
0.6626 USDT |
0.6984 USDT |
| 2024-02-24 |
0.6611 USDT |
8,239,576.2000 |
0.6516 USDT |
0.6398 USDT |
0.6504 USDT |
0.6676 USDT |
| 2024-02-23 |
0.6560 USDT |
12,744,701.8000 |
0.6602 USDT |
0.6340 USDT |
0.6558 USDT |
0.6518 USDT |
| 2024-02-22 |
0.6687 USDT |
10,658,426.6200 |
0.6691 USDT |
0.6544 USDT |
0.6611 USDT |
0.6651 USDT |
| 2024-02-21 |
0.6655 USDT |
21,046,411.1100 |
0.6858 USDT |
0.6400 USDT |
0.6573 USDT |
0.6698 USDT |
| 2024-02-20 |
0.6976 USDT |
19,036,734.6600 |
0.7138 USDT |
0.6479 USDT |
0.6712 USDT |
0.6887 USDT |
| 2024-02-19 |
0.7191 USDT |
15,596,275.9700 |
0.7138 USDT |
0.7042 USDT |
0.7121 USDT |
0.7135 USDT |
| 2024-02-18 |
0.7147 USDT |
8,611,169.2300 |
0.7127 USDT |
0.7060 USDT |
0.7127 USDT |
0.7147 USDT |
| 2024-02-17 |
0.7026 USDT |
13,224,015.0300 |
0.7145 USDT |
0.6812 USDT |
0.6957 USDT |
0.7132 USDT |
| 2024-02-16 |
0.7231 USDT |
17,562,027.1500 |
0.7318 USDT |
0.6980 USDT |
0.7086 USDT |
0.7125 USDT |
| 2024-02-15 |
0.7275 USDT |
51,177,309.9100 |
0.6916 USDT |
0.6829 USDT |
0.6960 USDT |
0.7261 USDT |
| 2024-02-14 |
0.6818 USDT |
15,866,193.6700 |
0.6611 USDT |
0.6538 USDT |
0.6580 USDT |
0.6902 USDT |
| 2024-02-13 |
0.6651 USDT |
11,349,559.4500 |
0.6747 USDT |
0.6388 USDT |
0.6577 USDT |
0.6588 USDT |
| 2024-02-12 |
0.6588 USDT |
13,054,849.9800 |
0.6606 USDT |
0.6401 USDT |
0.6452 USDT |
0.6750 USDT |
| 2024-02-11 |
0.6766 USDT |
8,127,647.2800 |
0.6838 USDT |
0.6557 USDT |
0.6614 USDT |
0.6595 USDT |
| 2024-02-10 |
0.6790 USDT |
14,834,981.7200 |
0.6693 USDT |
0.6579 USDT |
0.6675 USDT |
0.6838 USDT |
| 2024-02-09 |
0.6668 USDT |
12,249,613.1200 |
0.6569 USDT |
0.6504 USDT |
0.6576 USDT |
0.6708 USDT |
| 2024-02-08 |
0.6643 USDT |
16,315,483.5500 |
0.6607 USDT |
0.6492 USDT |
0.6537 USDT |
0.6598 USDT |
| 2024-02-07 |
0.6540 USDT |
13,781,818.7500 |
0.6407 USDT |
0.6361 USDT |
0.6428 USDT |
0.6586 USDT |
| 2024-02-06 |
0.6365 USDT |
8,945,837.2900 |
0.6325 USDT |
0.6202 USDT |
0.6264 USDT |
0.6412 USDT |
| 2024-02-05 |
0.6407 USDT |
11,534,365.5300 |
0.6287 USDT |
0.6224 USDT |
0.6285 USDT |
0.6301 USDT |
| 2024-02-04 |
0.6427 USDT |
24,095,063.7700 |
0.6599 USDT |
0.6171 USDT |
0.6319 USDT |
0.6257 USDT |
| 2024-02-03 |
0.6371 USDT |
17,523,683.7900 |
0.6206 USDT |
0.6051 USDT |
0.6120 USDT |
0.6542 USDT |
| 2024-02-02 |
0.6144 USDT |
6,326,945.1400 |
0.6075 USDT |
0.6001 USDT |
0.6122 USDT |
0.6200 USDT |
| 2024-02-01 |
0.5983 USDT |
7,081,346.2800 |
0.6031 USDT |
0.5850 USDT |
0.5945 USDT |
0.6059 USDT |
| 2024-01-31 |
0.6125 USDT |
12,314,808.6700 |
0.6250 USDT |
0.5957 USDT |
0.6056 USDT |
0.6031 USDT |
| 2024-01-30 |
0.6409 USDT |
11,352,310.9800 |
0.6471 USDT |
0.6200 USDT |
0.6351 USDT |
0.6237 USDT |
| 2024-01-29 |
0.6397 USDT |
11,670,739.1500 |
0.6366 USDT |
0.6244 USDT |
0.6330 USDT |
0.6464 USDT |
| 2024-01-28 |
0.6495 USDT |
9,917,299.2700 |
0.6524 USDT |
0.6281 USDT |
0.6358 USDT |
0.6346 USDT |
| 2024-01-27 |
0.6596 USDT |
33,083,759.4300 |
0.6183 USDT |
0.6163 USDT |
0.6273 USDT |
0.6507 USDT |
| 2024-01-26 |
0.6046 USDT |
8,662,853.3900 |
0.5873 USDT |
0.5827 USDT |
0.5884 USDT |
0.6143 USDT |
| 2024-01-25 |
0.5870 USDT |
8,846,219.5600 |
0.6001 USDT |
0.5742 USDT |
0.5827 USDT |
0.5902 USDT |
| 2024-01-24 |
0.5915 USDT |
8,868,250.9400 |
0.5849 USDT |
0.5801 USDT |
0.5855 USDT |
0.5975 USDT |
| 2024-01-23 |
0.5761 USDT |
13,890,050.2100 |
0.5924 USDT |
0.5503 USDT |
0.5694 USDT |
0.5848 USDT |
| 2024-01-22 |
0.6105 USDT |
19,488,949.2200 |
0.6467 USDT |
0.5800 USDT |
0.6000 USDT |
0.5929 USDT |
| 2024-01-21 |
0.6583 USDT |
6,541,896.1400 |
0.6621 USDT |
0.6465 USDT |
0.6518 USDT |
0.6518 USDT |
| 2024-01-20 |
0.6618 USDT |
7,535,011.6900 |
0.6597 USDT |
0.6490 USDT |
0.6591 USDT |
0.6632 USDT |
| 2024-01-19 |
0.6614 USDT |
18,847,223.0400 |
0.6908 USDT |
0.6166 USDT |
0.6423 USDT |
0.6582 USDT |
| 2024-01-18 |
0.7215 USDT |
17,779,970.0400 |
0.7342 USDT |
0.6758 USDT |
0.6907 USDT |
0.6902 USDT |
| 2024-01-17 |
0.7334 USDT |
11,115,999.9100 |
0.7451 USDT |
0.7160 USDT |
0.7319 USDT |
0.7303 USDT |
| 2024-01-16 |
0.7450 USDT |
16,546,338.6700 |
0.7336 USDT |
0.7250 USDT |
0.7348 USDT |
0.7475 USDT |
| 2024-01-15 |
0.7393 USDT |
18,641,235.6000 |
0.7168 USDT |
0.7104 USDT |
0.7241 USDT |
0.7287 USDT |