Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.6110 USDT |
5,182,081.0600 |
0.5999 USDT |
0.5984 USDT |
0.6026 USDT |
0.6123 USDT |
| 2023-06-28 |
0.6167 USDT |
7,796,658.4900 |
0.6552 USDT |
0.5625 USDT |
0.5978 USDT |
0.6005 USDT |
| 2023-06-27 |
0.6554 USDT |
7,598,783.8300 |
0.6621 USDT |
0.6470 USDT |
0.6520 USDT |
0.6520 USDT |
| 2023-06-26 |
0.6665 USDT |
18,315,000.1400 |
0.6767 USDT |
0.6376 USDT |
0.6495 USDT |
0.6494 USDT |
| 2023-06-25 |
0.6691 USDT |
13,017,126.7600 |
0.6417 USDT |
0.6370 USDT |
0.6470 USDT |
0.6793 USDT |
| 2023-06-24 |
0.6636 USDT |
14,090,900.2900 |
0.6771 USDT |
0.6271 USDT |
0.6410 USDT |
0.6415 USDT |
| 2023-06-23 |
0.6658 USDT |
34,575,633.9600 |
0.6323 USDT |
0.6161 USDT |
0.6256 USDT |
0.6792 USDT |
| 2023-06-22 |
0.6315 USDT |
17,378,698.5100 |
0.6277 USDT |
0.5924 USDT |
0.6043 USDT |
0.6286 USDT |
| 2023-06-21 |
0.6156 USDT |
8,181,418.1300 |
0.6036 USDT |
0.5974 USDT |
0.6063 USDT |
0.6286 USDT |
| 2023-06-20 |
0.5865 USDT |
3,301,124.5600 |
0.5846 USDT |
0.5702 USDT |
0.5751 USDT |
0.6024 USDT |
| 2023-06-19 |
0.5796 USDT |
4,599,199.5100 |
0.5765 USDT |
0.5687 USDT |
0.5750 USDT |
0.5826 USDT |
| 2023-06-18 |
0.5836 USDT |
3,745,923.7000 |
0.5917 USDT |
0.5556 USDT |
0.5749 USDT |
0.5767 USDT |
| 2023-06-17 |
0.5970 USDT |
3,632,926.5100 |
0.5908 USDT |
0.5836 USDT |
0.5880 USDT |
0.5917 USDT |
| 2023-06-16 |
0.5869 USDT |
4,357,223.9800 |
0.5870 USDT |
0.5777 USDT |
0.5851 USDT |
0.5909 USDT |
| 2023-06-15 |
0.5836 USDT |
7,972,875.6300 |
0.5892 USDT |
0.5670 USDT |
0.5767 USDT |
0.5855 USDT |
| 2023-06-14 |
0.6102 USDT |
8,621,394.8300 |
0.6099 USDT |
0.5617 USDT |
0.5873 USDT |
0.5828 USDT |
| 2023-06-13 |
0.6147 USDT |
7,974,710.4500 |
0.5982 USDT |
0.5932 USDT |
0.6024 USDT |
0.6076 USDT |
| 2023-06-12 |
0.5930 USDT |
4,455,960.1000 |
0.5972 USDT |
0.5715 USDT |
0.5859 USDT |
0.5992 USDT |
| 2023-06-11 |
0.6015 USDT |
4,020,825.4400 |
0.6052 USDT |
0.5910 USDT |
0.5991 USDT |
0.5942 USDT |
| 2023-06-10 |
0.5947 USDT |
22,259,525.9500 |
0.7552 USDT |
0.4732 USDT |
0.5837 USDT |
0.6058 USDT |
| 2023-06-09 |
0.7619 USDT |
3,924,312.6100 |
0.7640 USDT |
0.7444 USDT |
0.7567 USDT |
0.7525 USDT |
| 2023-06-08 |
0.7648 USDT |
7,027,675.9300 |
0.7456 USDT |
0.7348 USDT |
0.7446 USDT |
0.7642 USDT |
| 2023-06-07 |
0.7713 USDT |
8,293,280.4400 |
0.8058 USDT |
0.7335 USDT |
0.7418 USDT |
0.7416 USDT |
| 2023-06-06 |
0.7859 USDT |
9,771,797.3600 |
0.7837 USDT |
0.7500 USDT |
0.7706 USDT |
0.8046 USDT |
| 2023-06-05 |
0.8292 USDT |
23,597,961.5700 |
0.9340 USDT |
0.6999 USDT |
0.7730 USDT |
0.7828 USDT |
| 2023-06-04 |
0.9263 USDT |
33,822,461.5200 |
0.8333 USDT |
0.8333 USDT |
0.8609 USDT |
0.9449 USDT |
| 2023-06-03 |
0.8339 USDT |
1,557,668.8100 |
0.8403 USDT |
0.8255 USDT |
0.8317 USDT |
0.8327 USDT |
| 2023-06-02 |
0.8299 USDT |
2,647,113.4700 |
0.8179 USDT |
0.8081 USDT |
0.8213 USDT |
0.8413 USDT |
| 2023-06-01 |
0.8216 USDT |
3,610,506.1900 |
0.8325 USDT |
0.8000 USDT |
0.8117 USDT |
0.8229 USDT |
| 2023-05-31 |
0.8390 USDT |
3,058,322.1900 |
0.8623 USDT |
0.8261 USDT |
0.8299 USDT |
0.8315 USDT |
| 2023-05-30 |
0.8647 USDT |
2,209,631.1200 |
0.8622 USDT |
0.8563 USDT |
0.8627 USDT |
0.8632 USDT |
| 2023-05-29 |
0.8713 USDT |
2,195,597.7600 |
0.8814 USDT |
0.8575 USDT |
0.8649 USDT |
0.8646 USDT |
| 2023-05-28 |
0.8696 USDT |
2,797,833.1300 |
0.8605 USDT |
0.8560 USDT |
0.8603 USDT |
0.8802 USDT |
| 2023-05-27 |
0.8570 USDT |
2,261,004.5600 |
0.8615 USDT |
0.8490 USDT |
0.8547 USDT |
0.8613 USDT |
| 2023-05-26 |
0.8602 USDT |
2,322,092.7600 |
0.8608 USDT |
0.8493 USDT |
0.8573 USDT |
0.8642 USDT |
| 2023-05-25 |
0.8451 USDT |
3,546,093.6200 |
0.8587 USDT |
0.8180 USDT |
0.8396 USDT |
0.8595 USDT |
| 2023-05-24 |
0.8701 USDT |
4,753,561.0700 |
0.9124 USDT |
0.8360 USDT |
0.8558 USDT |
0.8618 USDT |
| 2023-05-23 |
0.9107 USDT |
2,204,607.5100 |
0.8987 USDT |
0.8932 USDT |
0.9000 USDT |
0.9115 USDT |
| 2023-05-22 |
0.8968 USDT |
2,070,710.3600 |
0.9026 USDT |
0.8760 USDT |
0.8884 USDT |
0.8976 USDT |
| 2023-05-21 |
0.9144 USDT |
1,902,337.8200 |
0.9306 USDT |
0.8936 USDT |
0.9057 USDT |
0.9057 USDT |
| 2023-05-20 |
0.9250 USDT |
1,715,796.8300 |
0.9254 USDT |
0.9128 USDT |
0.9199 USDT |
0.9304 USDT |
| 2023-05-19 |
0.9301 USDT |
1,832,878.5900 |
0.9336 USDT |
0.9228 USDT |
0.9278 USDT |
0.9277 USDT |
| 2023-05-18 |
0.9410 USDT |
2,574,103.3700 |
0.9597 USDT |
0.9185 USDT |
0.9270 USDT |
0.9342 USDT |
| 2023-05-17 |
0.9455 USDT |
3,313,180.0600 |
0.9405 USDT |
0.9202 USDT |
0.9353 USDT |
0.9624 USDT |
| 2023-05-16 |
0.9350 USDT |
2,335,965.1400 |
0.9432 USDT |
0.9214 USDT |
0.9325 USDT |
0.9382 USDT |
| 2023-05-15 |
0.9413 USDT |
2,876,912.2300 |
0.9351 USDT |
0.9183 USDT |
0.9382 USDT |
0.9455 USDT |
| 2023-05-14 |
0.9279 USDT |
2,916,442.3100 |
0.9193 USDT |
0.9024 USDT |
0.9097 USDT |
0.9347 USDT |
| 2023-05-13 |
0.9173 USDT |
3,715,359.2200 |
0.9379 USDT |
0.9043 USDT |
0.9137 USDT |
0.9193 USDT |
| 2023-05-12 |
0.9148 USDT |
6,954,990.4300 |
0.9220 USDT |
0.8846 USDT |
0.8995 USDT |
0.9358 USDT |
| 2023-05-11 |
0.9420 USDT |
6,141,051.1200 |
0.9958 USDT |
0.8898 USDT |
0.9077 USDT |
0.9211 USDT |