Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.2549 USDT |
25,667,375.7100 |
0.2554 USDT |
0.2396 USDT |
0.2509 USDT |
0.2529 USDT |
| 2025-02-08 |
0.2469 USDT |
21,936,934.3000 |
0.2415 USDT |
0.2376 USDT |
0.2409 USDT |
0.2536 USDT |
| 2025-02-07 |
0.2475 USDT |
30,731,388.8000 |
0.2368 USDT |
0.2333 USDT |
0.2380 USDT |
0.2396 USDT |
| 2025-02-06 |
0.2515 USDT |
65,181,883.1200 |
0.2498 USDT |
0.2345 USDT |
0.2398 USDT |
0.2376 USDT |
| 2025-02-05 |
0.2669 USDT |
113,633,269.2400 |
0.2412 USDT |
0.2378 USDT |
0.2418 USDT |
0.2502 USDT |
| 2025-02-04 |
0.2426 USDT |
28,730,499.5200 |
0.2592 USDT |
0.2332 USDT |
0.2372 USDT |
0.2403 USDT |
| 2025-02-03 |
0.2242 USDT |
86,281,173.0800 |
0.2598 USDT |
0.1784 USDT |
0.2150 USDT |
0.2629 USDT |
| 2025-02-02 |
0.2750 USDT |
32,543,188.7700 |
0.2943 USDT |
0.2423 USDT |
0.2571 USDT |
0.2565 USDT |
| 2025-02-01 |
0.3146 USDT |
10,512,983.3400 |
0.3269 USDT |
0.2974 USDT |
0.3004 USDT |
0.2992 USDT |
| 2025-01-31 |
0.3297 USDT |
10,844,998.5400 |
0.3246 USDT |
0.3190 USDT |
0.3215 USDT |
0.3256 USDT |
| 2025-01-30 |
0.3207 USDT |
10,510,202.7700 |
0.3116 USDT |
0.3084 USDT |
0.3133 USDT |
0.3265 USDT |
| 2025-01-29 |
0.3117 USDT |
12,239,672.5300 |
0.3020 USDT |
0.3009 USDT |
0.3059 USDT |
0.3169 USDT |
| 2025-01-28 |
0.3192 USDT |
9,131,160.0500 |
0.3237 USDT |
0.3061 USDT |
0.3086 USDT |
0.3081 USDT |
| 2025-01-27 |
0.3154 USDT |
23,698,492.3300 |
0.3327 USDT |
0.3000 USDT |
0.3084 USDT |
0.3237 USDT |
| 2025-01-26 |
0.3461 USDT |
9,519,991.2400 |
0.3416 USDT |
0.3387 USDT |
0.3416 USDT |
0.3413 USDT |
| 2025-01-25 |
0.3385 USDT |
10,092,819.0600 |
0.3376 USDT |
0.3317 USDT |
0.3374 USDT |
0.3445 USDT |
| 2025-01-24 |
0.3456 USDT |
15,709,682.3000 |
0.3461 USDT |
0.3348 USDT |
0.3383 USDT |
0.3366 USDT |
| 2025-01-23 |
0.3447 USDT |
14,305,094.4600 |
0.3481 USDT |
0.3357 USDT |
0.3434 USDT |
0.3458 USDT |
| 2025-01-22 |
0.3569 USDT |
12,837,444.7600 |
0.3578 USDT |
0.3500 USDT |
0.3539 USDT |
0.3518 USDT |
| 2025-01-21 |
0.3490 USDT |
21,754,795.4900 |
0.3473 USDT |
0.3328 USDT |
0.3417 USDT |
0.3568 USDT |
| 2025-01-20 |
0.3546 USDT |
40,036,772.0500 |
0.3510 USDT |
0.3342 USDT |
0.3432 USDT |
0.3458 USDT |
| 2025-01-19 |
0.3777 USDT |
38,022,656.0000 |
0.4031 USDT |
0.3527 USDT |
0.3656 USDT |
0.3579 USDT |
| 2025-01-18 |
0.4105 USDT |
22,135,317.9800 |
0.4407 USDT |
0.3947 USDT |
0.3999 USDT |
0.3990 USDT |
| 2025-01-17 |
0.4307 USDT |
16,836,408.5400 |
0.4155 USDT |
0.4155 USDT |
0.4205 USDT |
0.4393 USDT |
| 2025-01-16 |
0.4198 USDT |
16,291,440.5700 |
0.4322 USDT |
0.4069 USDT |
0.4163 USDT |
0.4172 USDT |
| 2025-01-15 |
0.4110 USDT |
15,489,149.4500 |
0.4050 USDT |
0.3931 USDT |
0.3983 USDT |
0.4200 USDT |
| 2025-01-14 |
0.3996 USDT |
10,439,226.5000 |
0.3910 USDT |
0.3890 USDT |
0.3926 USDT |
0.4055 USDT |
| 2025-01-13 |
0.3846 USDT |
23,664,489.9200 |
0.4081 USDT |
0.3628 USDT |
0.3728 USDT |
0.3910 USDT |
| 2025-01-12 |
0.4123 USDT |
6,291,530.7400 |
0.4155 USDT |
0.4019 USDT |
0.4084 USDT |
0.4019 USDT |
| 2025-01-11 |
0.4161 USDT |
6,212,116.2500 |
0.4195 USDT |
0.4097 USDT |
0.4127 USDT |
0.4159 USDT |
| 2025-01-10 |
0.4158 USDT |
11,920,223.3100 |
0.4096 USDT |
0.4040 USDT |
0.4126 USDT |
0.4206 USDT |
| 2025-01-09 |
0.4147 USDT |
19,695,013.0800 |
0.4253 USDT |
0.3981 USDT |
0.4082 USDT |
0.4096 USDT |
| 2025-01-08 |
0.4367 USDT |
32,532,618.3800 |
0.4544 USDT |
0.4091 USDT |
0.4231 USDT |
0.4270 USDT |
| 2025-01-07 |
0.4949 USDT |
46,944,537.9300 |
0.4974 USDT |
0.4531 USDT |
0.4588 USDT |
0.4567 USDT |
| 2025-01-06 |
0.4979 USDT |
36,168,883.7600 |
0.5125 USDT |
0.4871 USDT |
0.4929 USDT |
0.4958 USDT |
| 2025-01-05 |
0.5104 USDT |
85,634,735.6300 |
0.4662 USDT |
0.4544 USDT |
0.4596 USDT |
0.5121 USDT |
| 2025-01-04 |
0.4691 USDT |
14,041,080.5400 |
0.4694 USDT |
0.4587 USDT |
0.4647 USDT |
0.4678 USDT |
| 2025-01-03 |
0.4621 USDT |
24,432,155.3400 |
0.4521 USDT |
0.4448 USDT |
0.4495 USDT |
0.4712 USDT |
| 2025-01-02 |
0.4434 USDT |
17,336,040.8400 |
0.4308 USDT |
0.4306 USDT |
0.4362 USDT |
0.4440 USDT |
| 2025-01-01 |
0.4223 USDT |
11,851,027.4600 |
0.4147 USDT |
0.4081 USDT |
0.4127 USDT |
0.4302 USDT |
| 2024-12-31 |
0.4207 USDT |
9,717,981.9300 |
0.4234 USDT |
0.4103 USDT |
0.4156 USDT |
0.4140 USDT |
| 2024-12-30 |
0.4254 USDT |
14,346,540.3900 |
0.4251 USDT |
0.4104 USDT |
0.4173 USDT |
0.4211 USDT |
| 2024-12-29 |
0.4367 USDT |
11,899,195.9800 |
0.4471 USDT |
0.4190 USDT |
0.4267 USDT |
0.4266 USDT |
| 2024-12-28 |
0.4353 USDT |
17,403,198.4500 |
0.4386 USDT |
0.4250 USDT |
0.4309 USDT |
0.4488 USDT |
| 2024-12-27 |
0.4538 USDT |
65,886,132.4800 |
0.4208 USDT |
0.4199 USDT |
0.4257 USDT |
0.4360 USDT |
| 2024-12-26 |
0.4224 USDT |
14,531,302.7500 |
0.4401 USDT |
0.4100 USDT |
0.4164 USDT |
0.4241 USDT |
| 2024-12-25 |
0.4463 USDT |
11,340,571.1200 |
0.4509 USDT |
0.4333 USDT |
0.4376 USDT |
0.4370 USDT |
| 2024-12-24 |
0.4426 USDT |
16,287,886.8400 |
0.4387 USDT |
0.4260 USDT |
0.4321 USDT |
0.4496 USDT |
| 2024-12-23 |
0.4127 USDT |
20,028,957.2100 |
0.4029 USDT |
0.3927 USDT |
0.4043 USDT |
0.4153 USDT |
| 2024-12-22 |
0.4084 USDT |
15,979,227.2800 |
0.4081 USDT |
0.3939 USDT |
0.4049 USDT |
0.4008 USDT |