Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.4204 USDT |
8,523,473.3200 |
0.4160 USDT |
0.4055 USDT |
0.4130 USDT |
0.4103 USDT |
| 2024-07-23 |
0.4215 USDT |
11,080,589.5500 |
0.4301 USDT |
0.4065 USDT |
0.4159 USDT |
0.4142 USDT |
| 2024-07-22 |
0.4400 USDT |
10,628,073.2200 |
0.4506 USDT |
0.4269 USDT |
0.4330 USDT |
0.4292 USDT |
| 2024-07-21 |
0.4425 USDT |
10,006,368.4600 |
0.4473 USDT |
0.4233 USDT |
0.4400 USDT |
0.4497 USDT |
| 2024-07-20 |
0.4506 USDT |
10,688,489.2400 |
0.4479 USDT |
0.4383 USDT |
0.4468 USDT |
0.4478 USDT |
| 2024-07-19 |
0.4385 USDT |
30,082,426.7000 |
0.4309 USDT |
0.4124 USDT |
0.4235 USDT |
0.4484 USDT |
| 2024-07-18 |
0.4357 USDT |
11,307,232.2400 |
0.4449 USDT |
0.4189 USDT |
0.4276 USDT |
0.4293 USDT |
| 2024-07-17 |
0.4499 USDT |
20,388,401.0800 |
0.4530 USDT |
0.4361 USDT |
0.4445 USDT |
0.4476 USDT |
| 2024-07-16 |
0.4382 USDT |
43,014,812.5400 |
0.4224 USDT |
0.3973 USDT |
0.4066 USDT |
0.4560 USDT |
| 2024-07-15 |
0.4066 USDT |
16,914,018.4100 |
0.3884 USDT |
0.3884 USDT |
0.3944 USDT |
0.4170 USDT |
| 2024-07-14 |
0.3864 USDT |
5,245,999.2800 |
0.3837 USDT |
0.3794 USDT |
0.3834 USDT |
0.3901 USDT |
| 2024-07-13 |
0.3825 USDT |
8,435,532.6900 |
0.3771 USDT |
0.3749 USDT |
0.3776 USDT |
0.3863 USDT |
| 2024-07-12 |
0.3740 USDT |
8,778,570.8400 |
0.3702 USDT |
0.3651 USDT |
0.3697 USDT |
0.3754 USDT |
| 2024-07-11 |
0.3798 USDT |
6,394,910.1100 |
0.3814 USDT |
0.3688 USDT |
0.3730 USDT |
0.3705 USDT |
| 2024-07-10 |
0.3805 USDT |
6,958,442.0500 |
0.3804 USDT |
0.3735 USDT |
0.3779 USDT |
0.3814 USDT |
| 2024-07-09 |
0.3739 USDT |
8,389,958.5000 |
0.3686 USDT |
0.3657 USDT |
0.3703 USDT |
0.3771 USDT |
| 2024-07-08 |
0.3617 USDT |
17,589,313.4600 |
0.3531 USDT |
0.3345 USDT |
0.3432 USDT |
0.3689 USDT |
| 2024-07-07 |
0.3669 USDT |
18,587,320.4900 |
0.3700 USDT |
0.3503 USDT |
0.3576 USDT |
0.3584 USDT |
| 2024-07-06 |
0.3547 USDT |
11,478,632.4500 |
0.3357 USDT |
0.3345 USDT |
0.3412 USDT |
0.3718 USDT |
| 2024-07-05 |
0.3259 USDT |
31,928,625.6100 |
0.3587 USDT |
0.2937 USDT |
0.3158 USDT |
0.3347 USDT |
| 2024-07-04 |
0.3790 USDT |
13,861,578.1100 |
0.3992 USDT |
0.3641 USDT |
0.3757 USDT |
0.3733 USDT |
| 2024-07-03 |
0.4040 USDT |
8,871,618.3100 |
0.4248 USDT |
0.3884 USDT |
0.3944 USDT |
0.3976 USDT |
| 2024-07-02 |
0.4227 USDT |
5,216,153.1400 |
0.4237 USDT |
0.4156 USDT |
0.4192 USDT |
0.4250 USDT |
| 2024-07-01 |
0.4282 USDT |
6,727,239.5200 |
0.4309 USDT |
0.4193 USDT |
0.4228 USDT |
0.4254 USDT |
| 2024-06-30 |
0.4206 USDT |
6,105,275.8000 |
0.4162 USDT |
0.4084 USDT |
0.4122 USDT |
0.4309 USDT |
| 2024-06-29 |
0.4252 USDT |
3,830,722.5600 |
0.4195 USDT |
0.4180 USDT |
0.4210 USDT |
0.4204 USDT |
| 2024-06-28 |
0.4311 USDT |
9,562,358.5700 |
0.4306 USDT |
0.4192 USDT |
0.4219 USDT |
0.4204 USDT |
| 2024-06-27 |
0.4270 USDT |
8,754,057.9600 |
0.4244 USDT |
0.4165 USDT |
0.4202 USDT |
0.4306 USDT |
| 2024-06-26 |
0.4258 USDT |
7,491,743.4900 |
0.4293 USDT |
0.4135 USDT |
0.4228 USDT |
0.4254 USDT |
| 2024-06-25 |
0.4287 USDT |
10,128,724.6500 |
0.4234 USDT |
0.4222 USDT |
0.4269 USDT |
0.4285 USDT |
| 2024-06-24 |
0.4127 USDT |
29,031,619.2800 |
0.4009 USDT |
0.3770 USDT |
0.4005 USDT |
0.4246 USDT |
| 2024-06-23 |
0.4101 USDT |
7,914,294.7000 |
0.4081 USDT |
0.3967 USDT |
0.4026 USDT |
0.4008 USDT |
| 2024-06-22 |
0.4094 USDT |
23,127,128.7500 |
0.4304 USDT |
0.3975 USDT |
0.4061 USDT |
0.4076 USDT |
| 2024-06-21 |
0.4338 USDT |
9,452,942.9900 |
0.4364 USDT |
0.4243 USDT |
0.4327 USDT |
0.4307 USDT |
| 2024-06-20 |
0.4460 USDT |
14,155,713.2300 |
0.4423 USDT |
0.4304 USDT |
0.4379 USDT |
0.4379 USDT |
| 2024-06-19 |
0.4394 USDT |
11,346,652.5200 |
0.4353 USDT |
0.4292 USDT |
0.4347 USDT |
0.4409 USDT |
| 2024-06-18 |
0.4294 USDT |
26,443,184.3300 |
0.4708 USDT |
0.3850 USDT |
0.4259 USDT |
0.4347 USDT |
| 2024-06-17 |
0.4946 USDT |
18,880,421.2600 |
0.5187 USDT |
0.4586 USDT |
0.4785 USDT |
0.4744 USDT |
| 2024-06-16 |
0.5135 USDT |
20,321,847.8000 |
0.4957 USDT |
0.4934 USDT |
0.4986 USDT |
0.5219 USDT |
| 2024-06-15 |
0.4984 USDT |
6,956,365.6100 |
0.4919 USDT |
0.4897 USDT |
0.4937 USDT |
0.4967 USDT |
| 2024-06-14 |
0.5031 USDT |
15,580,412.6500 |
0.5225 USDT |
0.4740 USDT |
0.4879 USDT |
0.4921 USDT |
| 2024-06-13 |
0.5365 USDT |
16,895,043.0900 |
0.5628 USDT |
0.5145 USDT |
0.5242 USDT |
0.5236 USDT |
| 2024-06-12 |
0.5707 USDT |
28,624,664.1100 |
0.5439 USDT |
0.5269 USDT |
0.5430 USDT |
0.5607 USDT |
| 2024-06-11 |
0.5481 USDT |
14,986,664.6400 |
0.5672 USDT |
0.5259 USDT |
0.5391 USDT |
0.5441 USDT |
| 2024-06-10 |
0.5727 USDT |
8,613,489.2500 |
0.5731 USDT |
0.5574 USDT |
0.5656 USDT |
0.5664 USDT |
| 2024-06-09 |
0.5664 USDT |
6,010,256.9800 |
0.5582 USDT |
0.5532 USDT |
0.5593 USDT |
0.5720 USDT |
| 2024-06-08 |
0.5706 USDT |
12,450,893.2000 |
0.5809 USDT |
0.5511 USDT |
0.5600 USDT |
0.5530 USDT |
| 2024-06-07 |
0.6123 USDT |
27,569,340.8900 |
0.6545 USDT |
0.5130 USDT |
0.5758 USDT |
0.5826 USDT |
| 2024-06-06 |
0.6545 USDT |
14,638,451.8600 |
0.6600 USDT |
0.6291 USDT |
0.6453 USDT |
0.6548 USDT |
| 2024-06-05 |
0.6499 USDT |
9,191,265.0900 |
0.6482 USDT |
0.6426 USDT |
0.6492 USDT |
0.6529 USDT |