Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
1.3301 USDT |
2,579,506.2600 |
1.3121 USDT |
1.3031 USDT |
1.3177 USDT |
1.3254 USDT |
| 2023-01-03 |
1.3209 USDT |
3,399,299.4300 |
1.3211 USDT |
1.2887 USDT |
1.2985 USDT |
1.3127 USDT |
| 2023-01-02 |
1.3016 USDT |
3,113,736.8600 |
1.2825 USDT |
1.2621 USDT |
1.2758 USDT |
1.3202 USDT |
| 2023-01-01 |
1.2741 USDT |
1,963,265.6400 |
1.2597 USDT |
1.2540 USDT |
1.2616 USDT |
1.2811 USDT |
| 2022-12-31 |
1.2635 USDT |
1,426,960.1400 |
1.2548 USDT |
1.2475 USDT |
1.2531 USDT |
1.2536 USDT |
| 2022-12-30 |
1.2543 USDT |
2,305,778.7800 |
1.2723 USDT |
1.2171 USDT |
1.2456 USDT |
1.2523 USDT |
| 2022-12-29 |
1.2804 USDT |
2,756,786.9200 |
1.2802 USDT |
1.2472 USDT |
1.2745 USDT |
1.2697 USDT |
| 2022-12-28 |
1.3286 USDT |
5,665,071.4600 |
1.3704 USDT |
1.2772 USDT |
1.2878 USDT |
1.2865 USDT |
| 2022-12-27 |
1.4098 USDT |
14,499,338.7700 |
1.3168 USDT |
1.3047 USDT |
1.3128 USDT |
1.3684 USDT |
| 2022-12-26 |
1.3027 USDT |
5,573,332.7300 |
1.2760 USDT |
1.2674 USDT |
1.2896 USDT |
1.3172 USDT |
| 2022-12-25 |
1.2611 USDT |
1,661,735.2800 |
1.2760 USDT |
1.2455 USDT |
1.2578 USDT |
1.2597 USDT |
| 2022-12-24 |
1.2749 USDT |
1,676,049.8800 |
1.2728 USDT |
1.2623 USDT |
1.2714 USDT |
1.2760 USDT |
| 2022-12-23 |
1.2717 USDT |
2,815,136.0100 |
1.2710 USDT |
1.2418 USDT |
1.2654 USDT |
1.2740 USDT |
| 2022-12-22 |
1.2578 USDT |
5,196,080.5000 |
1.2351 USDT |
1.2198 USDT |
1.2338 USDT |
1.2748 USDT |
| 2022-12-21 |
1.2504 USDT |
3,584,044.6800 |
1.3025 USDT |
1.2050 USDT |
1.2188 USDT |
1.2201 USDT |
| 2022-12-20 |
1.2903 USDT |
2,893,880.7900 |
1.2337 USDT |
1.2326 USDT |
1.2538 USDT |
1.3031 USDT |
| 2022-12-19 |
1.2908 USDT |
3,972,394.0200 |
1.3202 USDT |
1.1866 USDT |
1.2408 USDT |
1.2332 USDT |
| 2022-12-18 |
1.3245 USDT |
2,465,424.7100 |
1.3350 USDT |
1.3063 USDT |
1.3169 USDT |
1.3188 USDT |
| 2022-12-17 |
1.2960 USDT |
8,883,224.4500 |
1.2951 USDT |
1.2225 USDT |
1.2742 USDT |
1.3335 USDT |
| 2022-12-16 |
1.4022 USDT |
6,697,074.8400 |
1.6104 USDT |
1.0881 USDT |
1.3599 USDT |
1.3129 USDT |
| 2022-12-15 |
1.6134 USDT |
1,720,252.5700 |
1.6310 USDT |
1.5857 USDT |
1.6029 USDT |
1.6072 USDT |
| 2022-12-14 |
1.6542 USDT |
2,097,062.3300 |
1.6713 USDT |
1.6063 USDT |
1.6407 USDT |
1.6362 USDT |
| 2022-12-13 |
1.6377 USDT |
3,601,642.4000 |
1.6274 USDT |
1.5778 USDT |
1.6064 USDT |
1.6667 USDT |
| 2022-12-12 |
1.6051 USDT |
3,345,492.6400 |
1.5972 USDT |
1.5682 USDT |
1.5935 USDT |
1.6309 USDT |
| 2022-12-11 |
1.6412 USDT |
2,784,928.3800 |
1.6449 USDT |
1.5627 USDT |
1.6061 USDT |
1.6027 USDT |
| 2022-12-10 |
1.6504 USDT |
2,078,411.2500 |
1.6329 USDT |
1.6277 USDT |
1.6339 USDT |
1.6430 USDT |
| 2022-12-09 |
1.6531 USDT |
2,668,117.4800 |
1.6534 USDT |
1.6211 USDT |
1.6293 USDT |
1.6317 USDT |
| 2022-12-08 |
1.6468 USDT |
6,968,086.9200 |
1.5723 USDT |
1.5593 USDT |
1.5697 USDT |
1.6529 USDT |
| 2022-12-07 |
1.5708 USDT |
2,559,016.0000 |
1.6265 USDT |
1.5137 USDT |
1.5591 USDT |
1.5727 USDT |
| 2022-12-06 |
1.6224 USDT |
1,873,586.7300 |
1.6316 USDT |
1.5963 USDT |
1.6104 USDT |
1.6245 USDT |
| 2022-12-05 |
1.6475 USDT |
2,735,320.7400 |
1.6495 USDT |
1.5942 USDT |
1.6206 USDT |
1.6287 USDT |
| 2022-12-04 |
1.6406 USDT |
1,528,200.4600 |
1.6267 USDT |
1.6190 USDT |
1.6327 USDT |
1.6524 USDT |
| 2022-12-03 |
1.6596 USDT |
2,595,711.6000 |
1.6708 USDT |
1.6112 USDT |
1.6364 USDT |
1.6271 USDT |
| 2022-12-02 |
1.6787 USDT |
7,090,447.8300 |
1.6411 USDT |
1.6048 USDT |
1.6544 USDT |
1.6736 USDT |
| 2022-12-01 |
1.6218 USDT |
3,970,317.9500 |
1.6167 USDT |
1.5871 USDT |
1.6061 USDT |
1.6279 USDT |
| 2022-11-30 |
1.6071 USDT |
3,174,296.3800 |
1.5996 USDT |
1.5758 USDT |
1.5964 USDT |
1.6226 USDT |
| 2022-11-29 |
1.5801 USDT |
3,310,643.1300 |
1.5708 USDT |
1.5479 USDT |
1.5709 USDT |
1.6004 USDT |
| 2022-11-28 |
1.5436 USDT |
3,800,798.7600 |
1.5900 USDT |
1.4935 USDT |
1.5289 USDT |
1.5552 USDT |
| 2022-11-27 |
1.6308 USDT |
6,268,296.1900 |
1.5624 USDT |
1.5500 USDT |
1.5648 USDT |
1.5901 USDT |
| 2022-11-26 |
1.5781 USDT |
3,500,341.1600 |
1.5528 USDT |
1.5514 USDT |
1.5611 USDT |
1.5598 USDT |
| 2022-11-25 |
1.5490 USDT |
3,595,565.8200 |
1.5643 USDT |
1.4984 USDT |
1.5277 USDT |
1.5547 USDT |
| 2022-11-24 |
1.5649 USDT |
2,878,576.4700 |
1.5794 USDT |
1.5324 USDT |
1.5452 USDT |
1.5622 USDT |
| 2022-11-23 |
1.5627 USDT |
4,357,809.1600 |
1.5402 USDT |
1.5227 USDT |
1.5408 USDT |
1.5656 USDT |
| 2022-11-22 |
1.4966 USDT |
3,841,968.1300 |
1.4851 USDT |
1.4400 USDT |
1.4628 USDT |
1.5370 USDT |
| 2022-11-21 |
1.4898 USDT |
5,278,838.7000 |
1.5539 USDT |
1.4100 USDT |
1.4766 USDT |
1.4789 USDT |
| 2022-11-20 |
1.6318 USDT |
5,419,232.8900 |
1.6771 USDT |
1.5403 USDT |
1.5746 USDT |
1.5534 USDT |
| 2022-11-19 |
1.6701 USDT |
2,300,936.0300 |
1.6890 USDT |
1.6500 USDT |
1.6650 USDT |
1.6806 USDT |
| 2022-11-18 |
1.7016 USDT |
5,967,315.3300 |
1.6691 USDT |
1.6569 USDT |
1.6715 USDT |
1.6841 USDT |
| 2022-11-17 |
1.6617 USDT |
3,454,270.7900 |
1.6650 USDT |
1.6277 USDT |
1.6538 USDT |
1.6702 USDT |
| 2022-11-16 |
1.6932 USDT |
5,731,529.6400 |
1.7003 USDT |
1.6430 USDT |
1.6736 USDT |
1.6638 USDT |