Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.9920 USDT |
10,541,114.5200 |
0.9892 USDT |
0.9201 USDT |
0.9743 USDT |
1.0000 USDT |
| 2023-05-09 |
0.9712 USDT |
6,687,765.5300 |
0.9553 USDT |
0.9279 USDT |
0.9436 USDT |
0.9884 USDT |
| 2023-05-08 |
1.0035 USDT |
8,246,470.6200 |
1.1105 USDT |
0.9048 USDT |
0.9492 USDT |
0.9539 USDT |
| 2023-05-07 |
1.1221 USDT |
2,417,908.2300 |
1.1299 USDT |
1.1080 USDT |
1.1161 USDT |
1.1134 USDT |
| 2023-05-06 |
1.1517 USDT |
5,229,916.5600 |
1.2007 USDT |
1.1000 USDT |
1.1255 USDT |
1.1314 USDT |
| 2023-05-05 |
1.2105 USDT |
4,549,986.3900 |
1.2229 USDT |
1.1825 USDT |
1.2125 USDT |
1.1986 USDT |
| 2023-05-04 |
1.2232 USDT |
1,857,465.4200 |
1.2257 USDT |
1.2108 USDT |
1.2202 USDT |
1.2221 USDT |
| 2023-05-03 |
1.2155 USDT |
2,624,420.1700 |
1.2329 USDT |
1.1942 USDT |
1.2050 USDT |
1.2280 USDT |
| 2023-05-02 |
1.2310 USDT |
1,933,201.8300 |
1.2274 USDT |
1.2187 USDT |
1.2261 USDT |
1.2349 USDT |
| 2023-05-01 |
1.2328 USDT |
2,721,362.4800 |
1.2452 USDT |
1.2033 USDT |
1.2197 USDT |
1.2253 USDT |
| 2023-04-30 |
1.2608 USDT |
2,652,137.9800 |
1.2702 USDT |
1.2362 USDT |
1.2506 USDT |
1.2534 USDT |
| 2023-04-29 |
1.2910 USDT |
4,952,017.6700 |
1.3015 USDT |
1.2500 USDT |
1.2676 USDT |
1.2676 USDT |
| 2023-04-28 |
1.2783 USDT |
8,465,395.8300 |
1.2568 USDT |
1.2360 USDT |
1.2523 USDT |
1.2959 USDT |
| 2023-04-27 |
1.2468 USDT |
3,316,479.6000 |
1.2337 USDT |
1.2252 USDT |
1.2404 USDT |
1.2524 USDT |
| 2023-04-26 |
1.2612 USDT |
6,990,093.2600 |
1.2655 USDT |
1.1581 USDT |
1.2207 USDT |
1.2345 USDT |
| 2023-04-25 |
1.2504 USDT |
3,322,740.6100 |
1.2630 USDT |
1.2285 USDT |
1.2424 USDT |
1.2649 USDT |
| 2023-04-24 |
1.2475 USDT |
4,942,405.5600 |
1.2355 USDT |
1.2201 USDT |
1.2336 USDT |
1.2660 USDT |
| 2023-04-23 |
1.2544 USDT |
6,835,130.7500 |
1.2461 USDT |
1.2024 USDT |
1.2347 USDT |
1.2389 USDT |
| 2023-04-22 |
1.2254 USDT |
2,747,027.8500 |
1.2102 USDT |
1.2013 USDT |
1.2118 USDT |
1.2447 USDT |
| 2023-04-21 |
1.2414 USDT |
4,984,555.2300 |
1.2731 USDT |
1.1830 USDT |
1.2059 USDT |
1.2131 USDT |
| 2023-04-20 |
1.2878 USDT |
6,114,793.4300 |
1.2823 USDT |
1.2430 USDT |
1.2643 USDT |
1.2727 USDT |
| 2023-04-19 |
1.3357 USDT |
9,289,229.0600 |
1.4349 USDT |
1.2510 USDT |
1.2969 USDT |
1.2693 USDT |
| 2023-04-18 |
1.4055 USDT |
6,432,625.5600 |
1.3701 USDT |
1.3599 USDT |
1.3795 USDT |
1.4214 USDT |
| 2023-04-17 |
1.3810 USDT |
3,978,216.6100 |
1.4165 USDT |
1.3495 USDT |
1.3679 USDT |
1.3736 USDT |
| 2023-04-16 |
1.4121 USDT |
4,749,767.1000 |
1.4083 USDT |
1.3791 USDT |
1.3998 USDT |
1.4167 USDT |
| 2023-04-15 |
1.4193 USDT |
5,758,247.7700 |
1.4184 USDT |
1.3931 USDT |
1.4041 USDT |
1.4104 USDT |
| 2023-04-14 |
1.4271 USDT |
11,286,983.4100 |
1.4053 USDT |
1.3712 USDT |
1.4079 USDT |
1.4167 USDT |
| 2023-04-13 |
1.4190 USDT |
16,092,138.1200 |
1.4132 USDT |
1.3819 USDT |
1.4030 USDT |
1.4042 USDT |
| 2023-04-12 |
1.4294 USDT |
24,832,914.9400 |
1.3550 USDT |
1.2650 USDT |
1.2876 USDT |
1.4119 USDT |
| 2023-04-11 |
1.3431 USDT |
5,780,881.0900 |
1.3227 USDT |
1.3116 USDT |
1.3254 USDT |
1.3593 USDT |
| 2023-04-10 |
1.3156 USDT |
4,490,051.6700 |
1.3306 USDT |
1.2850 USDT |
1.2979 USDT |
1.3260 USDT |
| 2023-04-09 |
1.3554 USDT |
15,294,086.2800 |
1.3878 USDT |
1.3059 USDT |
1.3271 USDT |
1.3310 USDT |
| 2023-04-08 |
1.4018 USDT |
25,884,001.2300 |
1.2625 USDT |
1.2463 USDT |
1.2553 USDT |
1.3951 USDT |
| 2023-04-07 |
1.2869 USDT |
3,761,399.4600 |
1.2775 USDT |
1.2579 USDT |
1.2610 USDT |
1.2624 USDT |
| 2023-04-06 |
1.2698 USDT |
2,485,105.5700 |
1.2793 USDT |
1.2534 USDT |
1.2661 USDT |
1.2799 USDT |
| 2023-04-05 |
1.2765 USDT |
3,124,356.3200 |
1.2695 USDT |
1.2436 USDT |
1.2650 USDT |
1.2782 USDT |
| 2023-04-04 |
1.2633 USDT |
2,286,367.3200 |
1.2538 USDT |
1.2408 USDT |
1.2550 USDT |
1.2665 USDT |
| 2023-04-03 |
1.2497 USDT |
3,846,047.8900 |
1.2644 USDT |
1.2053 USDT |
1.2447 USDT |
1.2516 USDT |
| 2023-04-02 |
1.2765 USDT |
2,429,426.3000 |
1.3081 USDT |
1.2343 USDT |
1.2595 USDT |
1.2642 USDT |
| 2023-04-01 |
1.2909 USDT |
2,151,035.2900 |
1.2863 USDT |
1.2812 USDT |
1.2885 USDT |
1.2987 USDT |
| 2023-03-31 |
1.2843 USDT |
2,331,137.6400 |
1.2849 USDT |
1.2620 USDT |
1.2746 USDT |
1.2896 USDT |
| 2023-03-30 |
1.2846 USDT |
3,498,969.7700 |
1.3012 USDT |
1.2600 USDT |
1.2758 USDT |
1.2840 USDT |
| 2023-03-29 |
1.3023 USDT |
3,523,568.4100 |
1.2875 USDT |
1.2818 USDT |
1.2978 USDT |
1.2999 USDT |
| 2023-03-28 |
1.2691 USDT |
3,052,877.2600 |
1.2620 USDT |
1.2402 USDT |
1.2523 USDT |
1.2870 USDT |
| 2023-03-27 |
1.2773 USDT |
3,970,602.0700 |
1.3108 USDT |
1.2179 USDT |
1.2496 USDT |
1.2596 USDT |
| 2023-03-26 |
1.3191 USDT |
3,048,062.1700 |
1.3229 USDT |
1.2943 USDT |
1.3133 USDT |
1.3125 USDT |
| 2023-03-25 |
1.3075 USDT |
5,190,699.1400 |
1.2873 USDT |
1.2639 USDT |
1.2852 USDT |
1.3147 USDT |
| 2023-03-24 |
1.3123 USDT |
4,128,033.5800 |
1.3578 USDT |
1.2656 USDT |
1.2850 USDT |
1.2832 USDT |
| 2023-03-23 |
1.3310 USDT |
9,131,980.6700 |
1.3692 USDT |
1.2552 USDT |
1.3492 USDT |
1.3554 USDT |
| 2023-03-22 |
1.3939 USDT |
4,966,882.6600 |
1.4329 USDT |
1.3032 USDT |
1.3497 USDT |
1.3687 USDT |