Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2100 USDT |
22,323,445.9600 |
0.1996 USDT |
0.1973 USDT |
0.2003 USDT |
0.2161 USDT |
| 2025-03-14 |
0.1979 USDT |
13,414,956.0400 |
0.1907 USDT |
0.1895 USDT |
0.1922 USDT |
0.1997 USDT |
| 2025-03-13 |
0.1918 USDT |
15,124,219.1000 |
0.1930 USDT |
0.1858 USDT |
0.1879 USDT |
0.1910 USDT |
| 2025-03-12 |
0.1914 USDT |
26,599,455.4000 |
0.1825 USDT |
0.1803 USDT |
0.1825 USDT |
0.1946 USDT |
| 2025-03-11 |
0.1762 USDT |
30,505,825.5300 |
0.1732 USDT |
0.1598 USDT |
0.1724 USDT |
0.1824 USDT |
| 2025-03-10 |
0.1805 USDT |
24,590,398.1300 |
0.1804 USDT |
0.1666 USDT |
0.1756 USDT |
0.1737 USDT |
| 2025-03-09 |
0.1880 USDT |
21,638,963.6200 |
0.1992 USDT |
0.1753 USDT |
0.1812 USDT |
0.1804 USDT |
| 2025-03-08 |
0.2013 USDT |
11,118,711.9800 |
0.2057 USDT |
0.1969 USDT |
0.2000 USDT |
0.1980 USDT |
| 2025-03-07 |
0.2081 USDT |
20,987,914.5500 |
0.2075 USDT |
0.1972 USDT |
0.2065 USDT |
0.2047 USDT |
| 2025-03-06 |
0.2125 USDT |
15,513,327.3400 |
0.2149 USDT |
0.2048 USDT |
0.2078 USDT |
0.2073 USDT |
| 2025-03-05 |
0.2109 USDT |
14,880,881.6700 |
0.2078 USDT |
0.2038 USDT |
0.2065 USDT |
0.2150 USDT |
| 2025-03-04 |
0.2037 USDT |
34,983,527.3300 |
0.2120 USDT |
0.1926 USDT |
0.2020 USDT |
0.2082 USDT |
| 2025-03-03 |
0.2276 USDT |
27,229,428.5700 |
0.2481 USDT |
0.2082 USDT |
0.2139 USDT |
0.2137 USDT |
| 2025-03-02 |
0.2358 USDT |
31,539,859.1100 |
0.2255 USDT |
0.2213 USDT |
0.2248 USDT |
0.2472 USDT |
| 2025-03-01 |
0.2258 USDT |
8,965,998.2900 |
0.2296 USDT |
0.2193 USDT |
0.2221 USDT |
0.2249 USDT |
| 2025-02-28 |
0.2214 USDT |
21,239,568.9200 |
0.2298 USDT |
0.2107 USDT |
0.2158 USDT |
0.2289 USDT |
| 2025-02-27 |
0.2336 USDT |
8,859,392.1500 |
0.2293 USDT |
0.2267 USDT |
0.2301 USDT |
0.2332 USDT |
| 2025-02-26 |
0.2269 USDT |
16,262,460.2000 |
0.2269 USDT |
0.2194 USDT |
0.2247 USDT |
0.2293 USDT |
| 2025-02-25 |
0.2166 USDT |
30,472,828.0400 |
0.2185 USDT |
0.2028 USDT |
0.2148 USDT |
0.2286 USDT |
| 2025-02-24 |
0.2336 USDT |
27,371,364.7900 |
0.2515 USDT |
0.2106 USDT |
0.2213 USDT |
0.2195 USDT |
| 2025-02-23 |
0.2541 USDT |
7,344,084.2500 |
0.2570 USDT |
0.2483 USDT |
0.2507 USDT |
0.2484 USDT |
| 2025-02-22 |
0.2523 USDT |
9,109,070.9300 |
0.2471 USDT |
0.2460 USDT |
0.2493 USDT |
0.2561 USDT |
| 2025-02-21 |
0.2587 USDT |
17,685,569.2600 |
0.2580 USDT |
0.2432 USDT |
0.2479 USDT |
0.2466 USDT |
| 2025-02-20 |
0.2553 USDT |
10,225,571.8300 |
0.2536 USDT |
0.2522 USDT |
0.2542 USDT |
0.2575 USDT |
| 2025-02-19 |
0.2502 USDT |
10,266,017.5700 |
0.2471 USDT |
0.2429 USDT |
0.2465 USDT |
0.2527 USDT |
| 2025-02-18 |
0.2475 USDT |
20,396,282.8400 |
0.2639 USDT |
0.2351 USDT |
0.2407 USDT |
0.2441 USDT |
| 2025-02-17 |
0.2664 USDT |
17,827,567.5200 |
0.2651 USDT |
0.2547 USDT |
0.2595 USDT |
0.2646 USDT |
| 2025-02-16 |
0.2693 USDT |
19,088,455.6200 |
0.2650 USDT |
0.2611 USDT |
0.2637 USDT |
0.2643 USDT |
| 2025-02-15 |
0.2668 USDT |
13,602,883.7000 |
0.2702 USDT |
0.2609 USDT |
0.2637 USDT |
0.2647 USDT |
| 2025-02-14 |
0.2700 USDT |
14,565,086.8600 |
0.2648 USDT |
0.2635 USDT |
0.2660 USDT |
0.2690 USDT |
| 2025-02-13 |
0.2688 USDT |
17,342,008.7500 |
0.2782 USDT |
0.2594 USDT |
0.2645 USDT |
0.2656 USDT |
| 2025-02-12 |
0.2667 USDT |
42,912,989.2100 |
0.2628 USDT |
0.2533 USDT |
0.2603 USDT |
0.2760 USDT |
| 2025-02-11 |
0.2644 USDT |
26,699,909.7200 |
0.2652 USDT |
0.2546 USDT |
0.2589 USDT |
0.2634 USDT |
| 2025-02-10 |
0.2626 USDT |
37,706,802.0600 |
0.2526 USDT |
0.2449 USDT |
0.2483 USDT |
0.2628 USDT |
| 2025-02-09 |
0.2549 USDT |
25,667,375.7100 |
0.2554 USDT |
0.2396 USDT |
0.2509 USDT |
0.2529 USDT |
| 2025-02-08 |
0.2469 USDT |
21,936,934.3000 |
0.2415 USDT |
0.2376 USDT |
0.2409 USDT |
0.2536 USDT |
| 2025-02-07 |
0.2475 USDT |
30,731,388.8000 |
0.2368 USDT |
0.2333 USDT |
0.2380 USDT |
0.2396 USDT |
| 2025-02-06 |
0.2515 USDT |
65,181,883.1200 |
0.2498 USDT |
0.2345 USDT |
0.2398 USDT |
0.2376 USDT |
| 2025-02-05 |
0.2669 USDT |
113,633,269.2400 |
0.2412 USDT |
0.2378 USDT |
0.2418 USDT |
0.2502 USDT |
| 2025-02-04 |
0.2426 USDT |
28,730,499.5200 |
0.2592 USDT |
0.2332 USDT |
0.2372 USDT |
0.2403 USDT |
| 2025-02-03 |
0.2242 USDT |
86,281,173.0800 |
0.2598 USDT |
0.1784 USDT |
0.2150 USDT |
0.2629 USDT |
| 2025-02-02 |
0.2750 USDT |
32,543,188.7700 |
0.2943 USDT |
0.2423 USDT |
0.2571 USDT |
0.2565 USDT |
| 2025-02-01 |
0.3146 USDT |
10,512,983.3400 |
0.3269 USDT |
0.2974 USDT |
0.3004 USDT |
0.2992 USDT |
| 2025-01-31 |
0.3297 USDT |
10,844,998.5400 |
0.3246 USDT |
0.3190 USDT |
0.3215 USDT |
0.3256 USDT |
| 2025-01-30 |
0.3207 USDT |
10,510,202.7700 |
0.3116 USDT |
0.3084 USDT |
0.3133 USDT |
0.3265 USDT |
| 2025-01-29 |
0.3117 USDT |
12,239,672.5300 |
0.3020 USDT |
0.3009 USDT |
0.3059 USDT |
0.3169 USDT |
| 2025-01-28 |
0.3192 USDT |
9,131,160.0500 |
0.3237 USDT |
0.3061 USDT |
0.3086 USDT |
0.3081 USDT |
| 2025-01-27 |
0.3154 USDT |
23,698,492.3300 |
0.3327 USDT |
0.3000 USDT |
0.3084 USDT |
0.3237 USDT |
| 2025-01-26 |
0.3461 USDT |
9,519,991.2400 |
0.3416 USDT |
0.3387 USDT |
0.3416 USDT |
0.3413 USDT |
| 2025-01-25 |
0.3385 USDT |
10,092,819.0600 |
0.3376 USDT |
0.3317 USDT |
0.3374 USDT |
0.3445 USDT |