Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.8317 USDT |
3,594,173.2000 |
1.7839 USDT |
1.7707 USDT |
1.8233 USDT |
1.8518 USDT |
| 2023-02-10 |
1.7770 USDT |
3,720,905.1600 |
1.7730 USDT |
1.7335 USDT |
1.7713 USDT |
1.7846 USDT |
| 2023-02-09 |
1.9016 USDT |
5,784,143.1000 |
2.0564 USDT |
1.6619 USDT |
1.7682 USDT |
1.7607 USDT |
| 2023-02-08 |
2.0762 USDT |
3,667,081.6700 |
2.1406 USDT |
1.9701 USDT |
2.0334 USDT |
2.0461 USDT |
| 2023-02-07 |
2.1000 USDT |
5,404,214.6700 |
2.0528 USDT |
2.0335 USDT |
2.0667 USDT |
2.1420 USDT |
| 2023-02-06 |
2.0846 USDT |
3,493,921.8400 |
2.0782 USDT |
2.0285 USDT |
2.0682 USDT |
2.0474 USDT |
| 2023-02-05 |
2.1397 USDT |
7,445,343.8400 |
2.1859 USDT |
1.9517 USDT |
2.0454 USDT |
2.0717 USDT |
| 2023-02-04 |
2.2296 USDT |
5,699,546.3200 |
2.2538 USDT |
2.1734 USDT |
2.1909 USDT |
2.1971 USDT |
| 2023-02-03 |
2.2422 USDT |
23,971,000.9600 |
2.0680 USDT |
2.0424 USDT |
2.0853 USDT |
2.2661 USDT |
| 2023-02-02 |
2.1305 USDT |
6,237,124.1100 |
2.1252 USDT |
2.0352 USDT |
2.0802 USDT |
2.0785 USDT |
| 2023-02-01 |
2.0573 USDT |
5,998,675.5500 |
2.0562 USDT |
1.9607 USDT |
1.9922 USDT |
2.1165 USDT |
| 2023-01-31 |
2.0784 USDT |
9,230,844.0500 |
1.9610 USDT |
1.9400 USDT |
1.9697 USDT |
2.0536 USDT |
| 2023-01-30 |
2.0303 USDT |
6,210,577.8600 |
2.1749 USDT |
1.8248 USDT |
1.9519 USDT |
1.9599 USDT |
| 2023-01-29 |
2.1503 USDT |
4,362,717.1400 |
2.1128 USDT |
2.0936 USDT |
2.1304 USDT |
2.1836 USDT |
| 2023-01-28 |
2.1572 USDT |
5,381,991.7100 |
2.1340 USDT |
2.0800 USDT |
2.1003 USDT |
2.1010 USDT |
| 2023-01-27 |
2.1156 USDT |
5,018,362.1700 |
2.1561 USDT |
2.0582 USDT |
2.1007 USDT |
2.1353 USDT |
| 2023-01-26 |
2.1664 USDT |
4,915,567.4800 |
2.1783 USDT |
2.1010 USDT |
2.1522 USDT |
2.1459 USDT |
| 2023-01-25 |
2.1226 USDT |
5,988,102.9000 |
2.0497 USDT |
2.0419 USDT |
2.0901 USDT |
2.1749 USDT |
| 2023-01-24 |
2.2359 USDT |
8,003,804.0800 |
2.2459 USDT |
2.0024 USDT |
2.0647 USDT |
2.0525 USDT |
| 2023-01-23 |
2.2873 USDT |
10,827,286.8600 |
2.2968 USDT |
2.1982 USDT |
2.2686 USDT |
2.2482 USDT |
| 2023-01-22 |
2.3333 USDT |
21,716,578.2900 |
2.2108 USDT |
2.1868 USDT |
2.2411 USDT |
2.2754 USDT |
| 2023-01-21 |
2.2745 USDT |
26,313,471.1300 |
2.0982 USDT |
1.9400 USDT |
2.0722 USDT |
2.2546 USDT |
| 2023-01-20 |
2.0026 USDT |
7,362,891.8700 |
1.9528 USDT |
1.8949 USDT |
1.9232 USDT |
2.0962 USDT |
| 2023-01-19 |
1.8961 USDT |
7,029,621.5400 |
1.8532 USDT |
1.8248 USDT |
1.8610 USDT |
1.9328 USDT |
| 2023-01-18 |
1.9641 USDT |
12,438,629.0000 |
2.0699 USDT |
1.7928 USDT |
1.8974 USDT |
1.8540 USDT |
| 2023-01-17 |
2.0921 USDT |
11,170,964.8000 |
2.1343 USDT |
2.0214 USDT |
2.0739 USDT |
2.0415 USDT |
| 2023-01-16 |
2.0966 USDT |
22,381,105.0400 |
2.0609 USDT |
1.8631 USDT |
2.0148 USDT |
2.1346 USDT |
| 2023-01-15 |
1.9904 USDT |
35,527,592.2200 |
1.8436 USDT |
1.7876 USDT |
1.8367 USDT |
2.0981 USDT |
| 2023-01-14 |
1.8362 USDT |
26,916,719.8100 |
1.6961 USDT |
1.5477 USDT |
1.7385 USDT |
1.8315 USDT |
| 2023-01-13 |
1.6375 USDT |
10,861,426.3800 |
1.6259 USDT |
1.5711 USDT |
1.5936 USDT |
1.6979 USDT |
| 2023-01-12 |
1.5634 USDT |
9,307,551.0500 |
1.5604 USDT |
1.4884 USDT |
1.5275 USDT |
1.5874 USDT |
| 2023-01-11 |
1.5417 USDT |
7,098,568.0000 |
1.5770 USDT |
1.4734 USDT |
1.5092 USDT |
1.5531 USDT |
| 2023-01-10 |
1.5845 USDT |
23,833,699.2900 |
1.5750 USDT |
1.4901 USDT |
1.5267 USDT |
1.5728 USDT |
| 2023-01-09 |
1.6229 USDT |
26,953,239.6400 |
1.3513 USDT |
1.3489 USDT |
1.3629 USDT |
1.5371 USDT |
| 2023-01-08 |
1.3215 USDT |
1,801,026.8500 |
1.3181 USDT |
1.2950 USDT |
1.3043 USDT |
1.3475 USDT |
| 2023-01-07 |
1.3233 USDT |
1,161,649.5500 |
1.3248 USDT |
1.3110 USDT |
1.3159 USDT |
1.3152 USDT |
| 2023-01-06 |
1.3025 USDT |
2,294,239.6500 |
1.3031 USDT |
1.2620 USDT |
1.2924 USDT |
1.3246 USDT |
| 2023-01-05 |
1.3216 USDT |
1,522,811.0000 |
1.3293 USDT |
1.2965 USDT |
1.3104 USDT |
1.3083 USDT |
| 2023-01-04 |
1.3301 USDT |
2,579,506.2600 |
1.3121 USDT |
1.3031 USDT |
1.3177 USDT |
1.3254 USDT |
| 2023-01-03 |
1.3209 USDT |
3,399,299.4300 |
1.3211 USDT |
1.2887 USDT |
1.2985 USDT |
1.3127 USDT |
| 2023-01-02 |
1.3016 USDT |
3,113,736.8600 |
1.2825 USDT |
1.2621 USDT |
1.2758 USDT |
1.3202 USDT |
| 2023-01-01 |
1.2741 USDT |
1,963,265.6400 |
1.2597 USDT |
1.2540 USDT |
1.2616 USDT |
1.2811 USDT |
| 2022-12-31 |
1.2635 USDT |
1,426,960.1400 |
1.2548 USDT |
1.2475 USDT |
1.2531 USDT |
1.2536 USDT |
| 2022-12-30 |
1.2543 USDT |
2,305,778.7800 |
1.2723 USDT |
1.2171 USDT |
1.2456 USDT |
1.2523 USDT |
| 2022-12-29 |
1.2804 USDT |
2,756,786.9200 |
1.2802 USDT |
1.2472 USDT |
1.2745 USDT |
1.2697 USDT |
| 2022-12-28 |
1.3286 USDT |
5,665,071.4600 |
1.3704 USDT |
1.2772 USDT |
1.2878 USDT |
1.2865 USDT |
| 2022-12-27 |
1.4098 USDT |
14,499,338.7700 |
1.3168 USDT |
1.3047 USDT |
1.3128 USDT |
1.3684 USDT |
| 2022-12-26 |
1.3027 USDT |
5,573,332.7300 |
1.2760 USDT |
1.2674 USDT |
1.2896 USDT |
1.3172 USDT |
| 2022-12-25 |
1.2611 USDT |
1,661,735.2800 |
1.2760 USDT |
1.2455 USDT |
1.2578 USDT |
1.2597 USDT |
| 2022-12-24 |
1.2749 USDT |
1,676,049.8800 |
1.2728 USDT |
1.2623 USDT |
1.2714 USDT |
1.2760 USDT |