Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: LUNAUSDT
12...45678...2526
Date Price Volume Open Low High Close
2023-07-22 0.6927 USDT 32,792,698.1000 0.6704 USDT 0.6673 USDT 0.6842 USDT 0.6834 USDT
2023-07-21 0.6597 USDT 23,451,876.7200 0.6358 USDT 0.6280 USDT 0.6359 USDT 0.6720 USDT
2023-07-20 0.6465 USDT 10,903,561.0200 0.6418 USDT 0.6252 USDT 0.6371 USDT 0.6355 USDT
2023-07-19 0.6559 USDT 17,830,532.9800 0.6330 USDT 0.6304 USDT 0.6391 USDT 0.6406 USDT
2023-07-18 0.6362 USDT 12,284,654.2100 0.6538 USDT 0.6122 USDT 0.6219 USDT 0.6220 USDT
2023-07-17 0.6838 USDT 59,479,178.9200 0.6309 USDT 0.6272 USDT 0.6338 USDT 0.6553 USDT
2023-07-16 0.6314 USDT 20,708,226.7500 0.6365 USDT 0.6069 USDT 0.6164 USDT 0.6342 USDT
2023-07-15 0.6267 USDT 16,034,284.1200 0.6046 USDT 0.5957 USDT 0.6005 USDT 0.6364 USDT
2023-07-14 0.6174 USDT 10,880,361.5100 0.6193 USDT 0.5789 USDT 0.5930 USDT 0.5968 USDT
2023-07-13 0.6006 USDT 7,685,278.2000 0.5838 USDT 0.5749 USDT 0.5799 USDT 0.6185 USDT
2023-07-12 0.5891 USDT 4,251,245.5000 0.5908 USDT 0.5725 USDT 0.5805 USDT 0.5854 USDT
2023-07-11 0.5939 USDT 6,133,168.0900 0.5894 USDT 0.5807 USDT 0.5864 USDT 0.5902 USDT
2023-07-10 0.5857 USDT 9,186,406.7100 0.5846 USDT 0.5600 USDT 0.5708 USDT 0.5889 USDT
2023-07-09 0.5888 USDT 2,593,275.0900 0.5926 USDT 0.5800 USDT 0.5866 USDT 0.5877 USDT
2023-07-08 0.5919 USDT 4,865,901.2000 0.5884 USDT 0.5765 USDT 0.5869 USDT 0.5930 USDT
2023-07-07 0.5821 USDT 4,346,716.9300 0.5783 USDT 0.5671 USDT 0.5811 USDT 0.5858 USDT
2023-07-06 0.5997 USDT 6,811,162.1900 0.6082 USDT 0.5770 USDT 0.5854 USDT 0.5801 USDT
2023-07-05 0.6221 USDT 6,046,934.8700 0.6428 USDT 0.6011 USDT 0.6057 USDT 0.6050 USDT
2023-07-04 0.6460 USDT 7,260,158.8600 0.6620 USDT 0.6265 USDT 0.6394 USDT 0.6488 USDT
2023-07-03 0.6522 USDT 6,947,824.4200 0.6445 USDT 0.6346 USDT 0.6484 USDT 0.6541 USDT
2023-07-02 0.6395 USDT 3,840,785.0400 0.6506 USDT 0.6255 USDT 0.6368 USDT 0.6431 USDT
2023-07-01 0.6472 USDT 10,797,372.6500 0.6283 USDT 0.6272 USDT 0.6396 USDT 0.6473 USDT
2023-06-30 0.6208 USDT 9,064,417.2500 0.6155 USDT 0.5652 USDT 0.6128 USDT 0.6272 USDT
2023-06-29 0.6110 USDT 5,182,081.0600 0.5999 USDT 0.5984 USDT 0.6026 USDT 0.6123 USDT
2023-06-28 0.6167 USDT 7,796,658.4900 0.6552 USDT 0.5625 USDT 0.5978 USDT 0.6005 USDT
2023-06-27 0.6554 USDT 7,598,783.8300 0.6621 USDT 0.6470 USDT 0.6520 USDT 0.6520 USDT
2023-06-26 0.6665 USDT 18,315,000.1400 0.6767 USDT 0.6376 USDT 0.6495 USDT 0.6494 USDT
2023-06-25 0.6691 USDT 13,017,126.7600 0.6417 USDT 0.6370 USDT 0.6470 USDT 0.6793 USDT
2023-06-24 0.6636 USDT 14,090,900.2900 0.6771 USDT 0.6271 USDT 0.6410 USDT 0.6415 USDT
2023-06-23 0.6658 USDT 34,575,633.9600 0.6323 USDT 0.6161 USDT 0.6256 USDT 0.6792 USDT
2023-06-22 0.6315 USDT 17,378,698.5100 0.6277 USDT 0.5924 USDT 0.6043 USDT 0.6286 USDT
2023-06-21 0.6156 USDT 8,181,418.1300 0.6036 USDT 0.5974 USDT 0.6063 USDT 0.6286 USDT
2023-06-20 0.5865 USDT 3,301,124.5600 0.5846 USDT 0.5702 USDT 0.5751 USDT 0.6024 USDT
2023-06-19 0.5796 USDT 4,599,199.5100 0.5765 USDT 0.5687 USDT 0.5750 USDT 0.5826 USDT
2023-06-18 0.5836 USDT 3,745,923.7000 0.5917 USDT 0.5556 USDT 0.5749 USDT 0.5767 USDT
2023-06-17 0.5970 USDT 3,632,926.5100 0.5908 USDT 0.5836 USDT 0.5880 USDT 0.5917 USDT
2023-06-16 0.5869 USDT 4,357,223.9800 0.5870 USDT 0.5777 USDT 0.5851 USDT 0.5909 USDT
2023-06-15 0.5836 USDT 7,972,875.6300 0.5892 USDT 0.5670 USDT 0.5767 USDT 0.5855 USDT
2023-06-14 0.6102 USDT 8,621,394.8300 0.6099 USDT 0.5617 USDT 0.5873 USDT 0.5828 USDT
2023-06-13 0.6147 USDT 7,974,710.4500 0.5982 USDT 0.5932 USDT 0.6024 USDT 0.6076 USDT
2023-06-12 0.5930 USDT 4,455,960.1000 0.5972 USDT 0.5715 USDT 0.5859 USDT 0.5992 USDT
2023-06-11 0.6015 USDT 4,020,825.4400 0.6052 USDT 0.5910 USDT 0.5991 USDT 0.5942 USDT
2023-06-10 0.5947 USDT 22,259,525.9500 0.7552 USDT 0.4732 USDT 0.5837 USDT 0.6058 USDT
2023-06-09 0.7619 USDT 3,924,312.6100 0.7640 USDT 0.7444 USDT 0.7567 USDT 0.7525 USDT
2023-06-08 0.7648 USDT 7,027,675.9300 0.7456 USDT 0.7348 USDT 0.7446 USDT 0.7642 USDT
2023-06-07 0.7713 USDT 8,293,280.4400 0.8058 USDT 0.7335 USDT 0.7418 USDT 0.7416 USDT
2023-06-06 0.7859 USDT 9,771,797.3600 0.7837 USDT 0.7500 USDT 0.7706 USDT 0.8046 USDT
2023-06-05 0.8292 USDT 23,597,961.5700 0.9340 USDT 0.6999 USDT 0.7730 USDT 0.7828 USDT
2023-06-04 0.9263 USDT 33,822,461.5200 0.8333 USDT 0.8333 USDT 0.8609 USDT 0.9449 USDT
2023-06-03 0.8339 USDT 1,557,668.8100 0.8403 USDT 0.8255 USDT 0.8317 USDT 0.8327 USDT
12...45678...2526