Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.4057 USDT |
11,383,909.0700 |
0.4045 USDT |
0.3955 USDT |
0.4002 USDT |
0.4072 USDT |
| 2023-10-09 |
0.4078 USDT |
9,355,702.4200 |
0.4243 USDT |
0.3914 USDT |
0.4048 USDT |
0.4044 USDT |
| 2023-10-08 |
0.4287 USDT |
4,613,160.9600 |
0.4370 USDT |
0.4215 USDT |
0.4233 USDT |
0.4229 USDT |
| 2023-10-07 |
0.4369 USDT |
3,750,856.2100 |
0.4410 USDT |
0.4302 USDT |
0.4336 USDT |
0.4351 USDT |
| 2023-10-06 |
0.4429 USDT |
10,783,981.4100 |
0.4293 USDT |
0.4270 USDT |
0.4325 USDT |
0.4414 USDT |
| 2023-10-05 |
0.4371 USDT |
5,990,684.7400 |
0.4406 USDT |
0.4263 USDT |
0.4304 USDT |
0.4305 USDT |
| 2023-10-04 |
0.4368 USDT |
13,190,982.2200 |
0.4526 USDT |
0.4123 USDT |
0.4349 USDT |
0.4436 USDT |
| 2023-10-03 |
0.4623 USDT |
11,941,229.9800 |
0.4697 USDT |
0.4514 USDT |
0.4554 USDT |
0.4552 USDT |
| 2023-10-02 |
0.4949 USDT |
32,107,220.8400 |
0.4958 USDT |
0.4550 USDT |
0.4722 USDT |
0.4688 USDT |
| 2023-10-01 |
0.4886 USDT |
19,702,579.4900 |
0.4804 USDT |
0.4754 USDT |
0.4835 USDT |
0.4947 USDT |
| 2023-09-30 |
0.4933 USDT |
23,409,762.5000 |
0.4922 USDT |
0.4775 USDT |
0.4828 USDT |
0.4806 USDT |
| 2023-09-29 |
0.4984 USDT |
33,010,725.1200 |
0.5288 USDT |
0.4729 USDT |
0.4881 USDT |
0.4906 USDT |
| 2023-09-28 |
0.5319 USDT |
73,876,820.7500 |
0.5527 USDT |
0.5013 USDT |
0.5194 USDT |
0.5322 USDT |
| 2023-09-27 |
0.5172 USDT |
125,772,265.0400 |
0.4468 USDT |
0.4289 USDT |
0.4330 USDT |
0.5610 USDT |
| 2023-09-26 |
0.4384 USDT |
24,506,451.7000 |
0.4113 USDT |
0.4113 USDT |
0.4176 USDT |
0.4472 USDT |
| 2023-09-25 |
0.4152 USDT |
15,866,544.5900 |
0.4051 USDT |
0.4006 USDT |
0.4099 USDT |
0.4120 USDT |
| 2023-09-24 |
0.4135 USDT |
29,324,503.0900 |
0.3945 USDT |
0.3919 USDT |
0.3987 USDT |
0.4058 USDT |
| 2023-09-23 |
0.3932 USDT |
5,279,644.1200 |
0.3916 USDT |
0.3864 USDT |
0.3897 USDT |
0.3920 USDT |
| 2023-09-22 |
0.3971 USDT |
14,364,828.1600 |
0.3928 USDT |
0.3860 USDT |
0.3911 USDT |
0.3932 USDT |
| 2023-09-21 |
0.3889 USDT |
8,053,007.8800 |
0.3902 USDT |
0.3777 USDT |
0.3808 USDT |
0.3927 USDT |
| 2023-09-20 |
0.3901 USDT |
5,419,998.0700 |
0.3918 USDT |
0.3854 USDT |
0.3886 USDT |
0.3907 USDT |
| 2023-09-19 |
0.3916 USDT |
6,450,517.6500 |
0.3901 USDT |
0.3875 USDT |
0.3910 USDT |
0.3926 USDT |
| 2023-09-18 |
0.3962 USDT |
6,685,342.5900 |
0.3883 USDT |
0.3833 USDT |
0.3881 USDT |
0.3916 USDT |
| 2023-09-17 |
0.3916 USDT |
4,160,456.4300 |
0.3993 USDT |
0.3812 USDT |
0.3882 USDT |
0.3870 USDT |
| 2023-09-16 |
0.4024 USDT |
6,615,572.2700 |
0.4013 USDT |
0.3960 USDT |
0.3993 USDT |
0.3990 USDT |
| 2023-09-15 |
0.3939 USDT |
5,263,011.1700 |
0.3942 USDT |
0.3865 USDT |
0.3923 USDT |
0.4019 USDT |
| 2023-09-14 |
0.3946 USDT |
7,213,839.6500 |
0.3911 USDT |
0.3889 USDT |
0.3914 USDT |
0.3949 USDT |
| 2023-09-13 |
0.3910 USDT |
5,787,307.6700 |
0.3903 USDT |
0.3849 USDT |
0.3894 USDT |
0.3908 USDT |
| 2023-09-12 |
0.3951 USDT |
6,944,386.8000 |
0.3878 USDT |
0.3869 USDT |
0.3902 USDT |
0.3919 USDT |
| 2023-09-11 |
0.3931 USDT |
8,889,126.3900 |
0.4066 USDT |
0.3763 USDT |
0.3850 USDT |
0.3866 USDT |
| 2023-09-10 |
0.4116 USDT |
12,465,363.0200 |
0.4294 USDT |
0.3871 USDT |
0.4042 USDT |
0.4066 USDT |
| 2023-09-09 |
0.4260 USDT |
11,273,872.3500 |
0.4297 USDT |
0.4175 USDT |
0.4198 USDT |
0.4303 USDT |
| 2023-09-08 |
0.4336 USDT |
29,420,943.9300 |
0.4121 USDT |
0.4080 USDT |
0.4114 USDT |
0.4296 USDT |
| 2023-09-07 |
0.4096 USDT |
4,052,411.6600 |
0.4095 USDT |
0.4054 USDT |
0.4080 USDT |
0.4118 USDT |
| 2023-09-06 |
0.4100 USDT |
8,713,165.4800 |
0.4147 USDT |
0.3995 USDT |
0.4062 USDT |
0.4077 USDT |
| 2023-09-05 |
0.4218 USDT |
27,464,965.7300 |
0.4354 USDT |
0.4067 USDT |
0.4129 USDT |
0.4145 USDT |
| 2023-09-04 |
0.4435 USDT |
83,698,306.6700 |
0.3939 USDT |
0.3909 USDT |
0.3945 USDT |
0.4338 USDT |
| 2023-09-03 |
0.3958 USDT |
2,417,893.6800 |
0.4011 USDT |
0.3886 USDT |
0.3916 USDT |
0.3924 USDT |
| 2023-09-02 |
0.3978 USDT |
3,936,758.2600 |
0.3948 USDT |
0.3917 USDT |
0.3955 USDT |
0.4010 USDT |
| 2023-09-01 |
0.3986 USDT |
4,574,300.1600 |
0.4025 USDT |
0.3878 USDT |
0.3941 USDT |
0.3942 USDT |
| 2023-08-31 |
0.4102 USDT |
5,940,785.1500 |
0.4238 USDT |
0.3918 USDT |
0.4016 USDT |
0.4025 USDT |
| 2023-08-30 |
0.4270 USDT |
4,218,388.8800 |
0.4337 USDT |
0.4190 USDT |
0.4232 USDT |
0.4245 USDT |
| 2023-08-29 |
0.4234 USDT |
6,871,738.0900 |
0.4143 USDT |
0.4045 USDT |
0.4071 USDT |
0.4352 USDT |
| 2023-08-28 |
0.4116 USDT |
3,978,569.5100 |
0.4166 USDT |
0.4010 USDT |
0.4085 USDT |
0.4137 USDT |
| 2023-08-27 |
0.4146 USDT |
1,830,380.0000 |
0.4141 USDT |
0.4108 USDT |
0.4132 USDT |
0.4164 USDT |
| 2023-08-26 |
0.4158 USDT |
2,365,023.9100 |
0.4206 USDT |
0.4105 USDT |
0.4127 USDT |
0.4142 USDT |
| 2023-08-25 |
0.4158 USDT |
3,919,679.8200 |
0.4196 USDT |
0.4093 USDT |
0.4147 USDT |
0.4190 USDT |
| 2023-08-24 |
0.4262 USDT |
4,213,355.7700 |
0.4357 USDT |
0.4133 USDT |
0.4169 USDT |
0.4162 USDT |
| 2023-08-23 |
0.4303 USDT |
3,693,143.4600 |
0.4270 USDT |
0.4201 USDT |
0.4253 USDT |
0.4349 USDT |
| 2023-08-22 |
0.4223 USDT |
4,125,322.2700 |
0.4354 USDT |
0.4076 USDT |
0.4200 USDT |
0.4258 USDT |