Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
11.0133 USDT |
21,756,762.8000 |
9.6832 USDT |
9.5950 USDT |
10.1597 USDT |
11.6735 USDT |
| 2021-03-08 |
8.7567 USDT |
11,312,748.9300 |
8.2505 USDT |
8.0861 USDT |
8.2054 USDT |
9.6896 USDT |
| 2021-03-07 |
8.0372 USDT |
6,138,638.0600 |
8.2529 USDT |
7.7000 USDT |
7.9224 USDT |
8.2650 USDT |
| 2021-03-06 |
8.4565 USDT |
12,483,411.7900 |
8.4508 USDT |
8.1000 USDT |
8.2454 USDT |
8.2454 USDT |
| 2021-03-05 |
8.0114 USDT |
20,117,729.0900 |
7.4731 USDT |
6.9798 USDT |
7.2073 USDT |
8.4247 USDT |
| 2021-03-04 |
7.5634 USDT |
15,697,401.2500 |
7.2013 USDT |
7.0672 USDT |
7.3247 USDT |
7.5408 USDT |
| 2021-03-03 |
7.3750 USDT |
17,945,884.4300 |
6.4679 USDT |
6.4201 USDT |
6.6949 USDT |
7.2985 USDT |
| 2021-03-02 |
6.4746 USDT |
7,072,526.7700 |
6.7481 USDT |
6.2157 USDT |
6.3685 USDT |
6.5439 USDT |
| 2021-03-01 |
6.0663 USDT |
10,704,000.9800 |
5.3511 USDT |
5.3280 USDT |
5.4900 USDT |
6.6839 USDT |
| 2021-02-28 |
5.3718 USDT |
6,966,161.6800 |
5.9083 USDT |
4.9765 USDT |
5.0647 USDT |
5.3544 USDT |
| 2021-02-27 |
6.0159 USDT |
4,851,988.8800 |
5.8881 USDT |
5.7619 USDT |
5.8554 USDT |
6.0561 USDT |
| 2021-02-26 |
5.9566 USDT |
7,947,038.4300 |
5.9888 USDT |
5.5662 USDT |
5.7392 USDT |
5.8634 USDT |
| 2021-02-25 |
6.6557 USDT |
11,855,145.2900 |
6.6649 USDT |
5.9753 USDT |
6.2331 USDT |
5.9891 USDT |
| 2021-02-24 |
7.0374 USDT |
15,588,874.8200 |
6.7270 USDT |
6.4006 USDT |
6.6587 USDT |
6.6810 USDT |
| 2021-02-23 |
6.3688 USDT |
27,732,521.3900 |
7.0791 USDT |
5.4350 USDT |
6.2040 USDT |
6.6110 USDT |
| 2021-02-22 |
7.2371 USDT |
38,517,333.6200 |
6.1206 USDT |
5.9477 USDT |
6.0824 USDT |
6.9298 USDT |
| 2021-02-21 |
6.0729 USDT |
7,620,475.9600 |
5.9463 USDT |
5.7989 USDT |
5.9160 USDT |
6.1802 USDT |
| 2021-02-20 |
6.2846 USDT |
9,853,202.9200 |
6.3101 USDT |
5.6832 USDT |
6.0666 USDT |
5.9428 USDT |
| 2021-02-19 |
6.4688 USDT |
10,687,037.1200 |
6.6939 USDT |
6.1556 USDT |
6.3075 USDT |
6.3228 USDT |
| 2021-02-18 |
6.9124 USDT |
14,055,568.9100 |
7.2793 USDT |
6.4000 USDT |
6.6574 USDT |
6.6953 USDT |
| 2021-02-17 |
6.5381 USDT |
27,518,686.5700 |
6.5223 USDT |
5.8103 USDT |
5.9560 USDT |
7.2682 USDT |
| 2021-02-16 |
6.1522 USDT |
23,545,906.9200 |
5.4535 USDT |
5.2795 USDT |
5.4729 USDT |
6.5846 USDT |
| 2021-02-15 |
5.3752 USDT |
17,273,858.5600 |
5.6375 USDT |
4.9600 USDT |
5.2362 USDT |
5.4827 USDT |
| 2021-02-14 |
5.7361 USDT |
12,894,267.1700 |
5.5952 USDT |
5.3282 USDT |
5.5356 USDT |
5.8569 USDT |
| 2021-02-13 |
5.7168 USDT |
10,824,574.7800 |
5.7303 USDT |
5.3893 USDT |
5.5445 USDT |
5.6040 USDT |
| 2021-02-12 |
5.8146 USDT |
19,658,582.3400 |
5.4955 USDT |
5.4000 USDT |
5.5578 USDT |
5.8759 USDT |
| 2021-02-11 |
6.0037 USDT |
16,655,269.2100 |
6.0918 USDT |
5.5034 USDT |
5.6307 USDT |
5.6238 USDT |
| 2021-02-10 |
6.3413 USDT |
23,952,873.7800 |
6.4640 USDT |
5.7000 USDT |
6.1101 USDT |
6.0941 USDT |
| 2021-02-09 |
6.0771 USDT |
16,983,995.9167 |
5.7670 USDT |
4.8326 USDT |
5.0430 USDT |
6.6603 USDT |
| 2021-02-08 |
4.3541 USDT |
19,521,834.3870 |
3.0820 USDT |
3.0610 USDT |
6.2000 USDT |
5.7743 USDT |
| 2021-02-07 |
2.8047 USDT |
22,438,890.1000 |
2.6925 USDT |
2.4690 USDT |
3.1500 USDT |
3.0820 USDT |
| 2021-02-06 |
2.7414 USDT |
12,746,214.8300 |
2.8790 USDT |
2.5333 USDT |
2.9813 USDT |
2.6928 USDT |
| 2021-02-05 |
2.8322 USDT |
20,501,508.3400 |
2.6680 USDT |
2.6545 USDT |
3.0302 USDT |
2.8790 USDT |
| 2021-02-04 |
2.4587 USDT |
43,438,171.5700 |
2.1105 USDT |
1.9827 USDT |
2.8745 USDT |
2.6665 USDT |
| 2021-02-03 |
2.2322 USDT |
41,685,641.8200 |
2.3555 USDT |
2.0100 USDT |
2.5000 USDT |
2.1114 USDT |
| 2021-02-02 |
2.0582 USDT |
38,910,424.6500 |
1.7999 USDT |
1.7988 USDT |
2.3569 USDT |
2.3569 USDT |
| 2021-02-01 |
1.6292 USDT |
38,334,820.9300 |
1.4578 USDT |
1.4160 USDT |
1.9400 USDT |
1.7999 USDT |
| 2021-01-31 |
1.4572 USDT |
25,029,885.1000 |
1.4346 USDT |
1.3676 USDT |
1.5400 USDT |
1.4580 USDT |
| 2021-01-30 |
1.4735 USDT |
21,660,315.6200 |
1.4742 USDT |
1.3993 USDT |
1.5797 USDT |
1.4347 USDT |
| 2021-01-29 |
1.5572 USDT |
39,120,384.6600 |
1.4525 USDT |
1.4470 USDT |
1.7100 USDT |
1.4736 USDT |
| 2021-01-28 |
1.4276 USDT |
60,659,454.6900 |
1.1206 USDT |
1.1087 USDT |
1.5850 USDT |
1.4528 USDT |
| 2021-01-27 |
1.1727 USDT |
38,276,533.9300 |
1.2647 USDT |
1.1066 USDT |
1.2950 USDT |
1.1204 USDT |
| 2021-01-26 |
1.1746 USDT |
80,404,308.9200 |
0.8699 USDT |
0.8651 USDT |
1.3700 USDT |
1.2640 USDT |
| 2021-01-25 |
0.9101 USDT |
7,606,952.6100 |
0.9076 USDT |
0.8682 USDT |
0.9420 USDT |
0.8697 USDT |
| 2021-01-24 |
0.8825 USDT |
8,293,572.3800 |
0.9025 USDT |
0.8569 USDT |
0.9235 USDT |
0.9076 USDT |
| 2021-01-23 |
0.8450 USDT |
6,505,711.0900 |
0.8121 USDT |
0.8047 USDT |
0.9025 USDT |
0.9023 USDT |
| 2021-01-22 |
0.8222 USDT |
8,413,795.2200 |
0.7941 USDT |
0.7702 USDT |
0.8635 USDT |
0.8122 USDT |
| 2021-01-21 |
0.8413 USDT |
6,464,858.7300 |
0.9041 USDT |
0.7929 USDT |
0.9061 USDT |
0.7933 USDT |
| 2021-01-20 |
0.9073 USDT |
8,122,580.7500 |
0.9113 USDT |
0.8663 USDT |
0.9401 USDT |
0.9033 USDT |
| 2021-01-19 |
0.9196 USDT |
23,354,170.0400 |
0.8009 USDT |
0.7925 USDT |
1.0031 USDT |
0.9102 USDT |