Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.8028 USDT |
4,110,835.8900 |
0.8075 USDT |
0.7887 USDT |
0.8205 USDT |
0.8010 USDT |
| 2021-01-17 |
0.7881 USDT |
9,156,754.4100 |
0.7594 USDT |
0.7476 USDT |
0.8293 USDT |
0.8074 USDT |
| 2021-01-16 |
0.7903 USDT |
5,165,627.8800 |
0.7922 USDT |
0.7561 USDT |
0.8142 USDT |
0.7605 USDT |
| 2021-01-15 |
0.7999 USDT |
7,596,047.5400 |
0.8332 USDT |
0.7570 USDT |
0.8537 USDT |
0.7920 USDT |
| 2021-01-14 |
0.8646 USDT |
12,660,847.4600 |
0.8213 USDT |
0.8042 USDT |
0.9038 USDT |
0.8326 USDT |
| 2021-01-13 |
0.7970 USDT |
10,642,760.2500 |
0.7472 USDT |
0.7218 USDT |
0.8483 USDT |
0.8213 USDT |
| 2021-01-12 |
0.7785 USDT |
12,796,741.2500 |
0.7374 USDT |
0.7123 USDT |
0.8393 USDT |
0.7481 USDT |
| 2021-01-11 |
0.7721 USDT |
16,830,825.0600 |
0.8436 USDT |
0.6974 USDT |
0.8446 USDT |
0.7371 USDT |
| 2021-01-10 |
0.8535 USDT |
11,112,482.9000 |
0.8136 USDT |
0.8108 USDT |
0.8871 USDT |
0.8435 USDT |
| 2021-01-09 |
0.8220 USDT |
5,982,533.5600 |
0.8484 USDT |
0.7980 USDT |
0.8500 USDT |
0.8137 USDT |
| 2021-01-08 |
0.8547 USDT |
11,787,310.0700 |
0.8572 USDT |
0.8250 USDT |
0.8970 USDT |
0.8479 USDT |
| 2021-01-07 |
0.8411 USDT |
25,856,425.5200 |
0.7135 USDT |
0.7075 USDT |
0.9565 USDT |
0.8572 USDT |
| 2021-01-06 |
0.7093 USDT |
5,367,868.4000 |
0.7144 USDT |
0.6986 USDT |
0.7216 USDT |
0.7135 USDT |
| 2021-01-05 |
0.6875 USDT |
12,962,229.0500 |
0.6682 USDT |
0.6454 USDT |
0.7185 USDT |
0.7143 USDT |
| 2021-01-04 |
0.6754 USDT |
16,107,163.9000 |
0.6586 USDT |
0.6294 USDT |
0.7221 USDT |
0.6672 USDT |
| 2021-01-03 |
0.6557 USDT |
10,490,641.1100 |
0.6302 USDT |
0.6245 USDT |
0.6784 USDT |
0.6583 USDT |
| 2021-01-02 |
0.6314 USDT |
4,138,788.4600 |
0.6477 USDT |
0.6150 USDT |
0.6478 USDT |
0.6299 USDT |
| 2021-01-01 |
0.6481 USDT |
4,478,724.2500 |
0.6539 USDT |
0.6298 USDT |
0.6737 USDT |
0.6480 USDT |
| 2020-12-31 |
0.6519 USDT |
5,728,195.9900 |
0.6675 USDT |
0.6268 USDT |
0.6898 USDT |
0.6540 USDT |
| 2020-12-30 |
0.6769 USDT |
10,848,092.7700 |
0.6481 USDT |
0.6419 USDT |
0.7090 USDT |
0.6675 USDT |
| 2020-12-29 |
0.6392 USDT |
14,580,067.9300 |
0.6197 USDT |
0.6054 USDT |
0.7000 USDT |
0.6480 USDT |
| 2020-12-28 |
0.6175 USDT |
15,349,877.8000 |
0.5518 USDT |
0.5470 USDT |
0.6545 USDT |
0.6195 USDT |
| 2020-12-27 |
0.5504 USDT |
9,430,101.2300 |
0.5414 USDT |
0.5244 USDT |
0.5705 USDT |
0.5518 USDT |
| 2020-12-26 |
0.5545 USDT |
5,939,375.8500 |
0.5385 USDT |
0.5378 USDT |
0.5739 USDT |
0.5413 USDT |
| 2020-12-25 |
0.5422 USDT |
5,323,966.3800 |
0.5186 USDT |
0.5134 USDT |
0.5640 USDT |
0.5387 USDT |
| 2020-12-24 |
0.5030 USDT |
14,694,100.8100 |
0.4595 USDT |
0.4500 USDT |
0.5366 USDT |
0.5186 USDT |
| 2020-12-23 |
0.4827 USDT |
5,011,117.8600 |
0.5087 USDT |
0.4516 USDT |
0.5136 USDT |
0.4595 USDT |
| 2020-12-22 |
0.4880 USDT |
6,444,602.4400 |
0.4675 USDT |
0.4611 USDT |
0.5092 USDT |
0.5087 USDT |
| 2020-12-21 |
0.4879 USDT |
9,520,434.7500 |
0.4889 USDT |
0.4467 USDT |
0.5202 USDT |
0.4679 USDT |
| 2020-12-20 |
0.5066 USDT |
6,517,073.4500 |
0.5378 USDT |
0.4785 USDT |
0.5378 USDT |
0.4888 USDT |
| 2020-12-19 |
0.5363 USDT |
2,951,208.2200 |
0.5322 USDT |
0.5244 USDT |
0.5446 USDT |
0.5378 USDT |
| 2020-12-18 |
0.5158 USDT |
7,392,548.6400 |
0.4841 USDT |
0.4789 USDT |
0.5368 USDT |
0.5326 USDT |
| 2020-12-17 |
0.5094 USDT |
9,729,016.7700 |
0.5050 USDT |
0.4713 USDT |
0.5355 USDT |
0.4840 USDT |
| 2020-12-16 |
0.5136 USDT |
9,022,569.1800 |
0.4796 USDT |
0.4787 USDT |
0.5342 USDT |
0.5054 USDT |
| 2020-12-15 |
0.4724 USDT |
1,253,793.5300 |
0.4726 USDT |
0.4666 USDT |
0.4796 USDT |
0.4796 USDT |
| 2020-12-14 |
0.4752 USDT |
2,099,309.1000 |
0.4807 USDT |
0.4691 USDT |
0.4817 USDT |
0.4728 USDT |
| 2020-12-13 |
0.4800 USDT |
2,241,273.4800 |
0.4826 USDT |
0.4746 USDT |
0.4950 USDT |
0.4803 USDT |
| 2020-12-12 |
0.4756 USDT |
2,323,522.9900 |
0.4638 USDT |
0.4615 USDT |
0.4890 USDT |
0.4824 USDT |
| 2020-12-11 |
0.4712 USDT |
4,646,634.8900 |
0.4753 USDT |
0.4553 USDT |
0.4887 USDT |
0.4640 USDT |
| 2020-12-10 |
0.4890 USDT |
3,995,254.5200 |
0.4920 USDT |
0.4700 USDT |
0.5013 USDT |
0.4751 USDT |
| 2020-12-09 |
0.4940 USDT |
7,825,525.5100 |
0.4724 USDT |
0.4646 USDT |
0.5223 USDT |
0.4914 USDT |
| 2020-12-08 |
0.5080 USDT |
8,031,214.0700 |
0.5078 USDT |
0.4662 USDT |
0.5313 USDT |
0.4726 USDT |
| 2020-12-07 |
0.5038 USDT |
4,618,352.2700 |
0.5019 USDT |
0.4901 USDT |
0.5166 USDT |
0.5078 USDT |
| 2020-12-06 |
0.4960 USDT |
4,381,363.3900 |
0.5094 USDT |
0.4837 USDT |
0.5105 USDT |
0.5018 USDT |
| 2020-12-05 |
0.4863 USDT |
10,326,197.1700 |
0.4501 USDT |
0.4460 USDT |
0.5130 USDT |
0.5103 USDT |
| 2020-12-04 |
0.4846 USDT |
15,767,219.0800 |
0.5027 USDT |
0.4493 USDT |
0.5105 USDT |
0.4505 USDT |
| 2020-12-03 |
0.4608 USDT |
18,222,642.3500 |
0.4088 USDT |
0.4088 USDT |
0.5031 USDT |
0.5027 USDT |
| 2020-12-02 |
0.3939 USDT |
4,298,623.7600 |
0.3883 USDT |
0.3811 USDT |
0.4100 USDT |
0.4090 USDT |
| 2020-12-01 |
0.4047 USDT |
7,714,730.0500 |
0.3999 USDT |
0.3807 USDT |
0.4296 USDT |
0.3887 USDT |
| 2020-11-30 |
0.4028 USDT |
8,769,699.5900 |
0.3802 USDT |
0.3802 USDT |
0.4246 USDT |
0.3998 USDT |