Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
16.4061 USDT |
6,764,361.3000 |
16.5182 USDT |
15.9382 USDT |
16.2150 USDT |
16.5398 USDT |
| 2021-03-24 |
17.1992 USDT |
10,927,753.7200 |
16.9428 USDT |
15.7111 USDT |
16.1403 USDT |
16.1400 USDT |
| 2021-03-23 |
18.5639 USDT |
7,738,541.3900 |
19.3115 USDT |
16.6803 USDT |
17.2006 USDT |
17.0698 USDT |
| 2021-03-22 |
20.9059 USDT |
6,491,772.7900 |
21.9109 USDT |
18.7500 USDT |
19.5634 USDT |
19.2845 USDT |
| 2021-03-21 |
21.6561 USDT |
6,886,364.0200 |
20.8375 USDT |
20.7301 USDT |
21.2100 USDT |
22.1291 USDT |
| 2021-03-20 |
20.6520 USDT |
4,745,398.7000 |
19.8444 USDT |
19.6000 USDT |
20.1231 USDT |
20.9032 USDT |
| 2021-03-19 |
20.6215 USDT |
10,832,912.1100 |
18.9247 USDT |
18.5118 USDT |
18.9551 USDT |
19.9451 USDT |
| 2021-03-18 |
18.4773 USDT |
6,891,144.0100 |
18.5092 USDT |
17.6683 USDT |
18.0130 USDT |
19.0412 USDT |
| 2021-03-17 |
18.6268 USDT |
14,472,614.9100 |
19.8812 USDT |
17.0258 USDT |
18.0215 USDT |
18.4845 USDT |
| 2021-03-16 |
18.6297 USDT |
22,144,357.7000 |
16.2593 USDT |
16.0000 USDT |
16.7528 USDT |
20.3230 USDT |
| 2021-03-15 |
15.6211 USDT |
9,960,154.4100 |
15.8245 USDT |
14.6013 USDT |
15.1080 USDT |
16.5132 USDT |
| 2021-03-14 |
15.6052 USDT |
12,788,765.1400 |
14.5937 USDT |
13.8000 USDT |
14.2977 USDT |
16.2482 USDT |
| 2021-03-13 |
13.3017 USDT |
7,831,527.9200 |
14.1415 USDT |
12.6600 USDT |
12.9384 USDT |
14.2423 USDT |
| 2021-03-12 |
12.4765 USDT |
15,635,292.4500 |
10.8184 USDT |
10.5743 USDT |
10.8483 USDT |
13.5097 USDT |
| 2021-03-11 |
10.7940 USDT |
9,684,643.6600 |
11.1187 USDT |
10.3888 USDT |
10.6558 USDT |
10.8039 USDT |
| 2021-03-10 |
11.2489 USDT |
9,774,416.6500 |
11.6516 USDT |
10.8719 USDT |
11.1113 USDT |
11.1945 USDT |
| 2021-03-09 |
11.0133 USDT |
21,756,762.8000 |
9.6832 USDT |
9.5950 USDT |
10.1597 USDT |
11.6735 USDT |
| 2021-03-08 |
8.7567 USDT |
11,312,748.9300 |
8.2505 USDT |
8.0861 USDT |
8.2054 USDT |
9.6896 USDT |
| 2021-03-07 |
8.0372 USDT |
6,138,638.0600 |
8.2529 USDT |
7.7000 USDT |
7.9224 USDT |
8.2650 USDT |
| 2021-03-06 |
8.4565 USDT |
12,483,411.7900 |
8.4508 USDT |
8.1000 USDT |
8.2454 USDT |
8.2454 USDT |
| 2021-03-05 |
8.0114 USDT |
20,117,729.0900 |
7.4731 USDT |
6.9798 USDT |
7.2073 USDT |
8.4247 USDT |
| 2021-03-04 |
7.5634 USDT |
15,697,401.2500 |
7.2013 USDT |
7.0672 USDT |
7.3247 USDT |
7.5408 USDT |
| 2021-03-03 |
7.3750 USDT |
17,945,884.4300 |
6.4679 USDT |
6.4201 USDT |
6.6949 USDT |
7.2985 USDT |
| 2021-03-02 |
6.4746 USDT |
7,072,526.7700 |
6.7481 USDT |
6.2157 USDT |
6.3685 USDT |
6.5439 USDT |
| 2021-03-01 |
6.0663 USDT |
10,704,000.9800 |
5.3511 USDT |
5.3280 USDT |
5.4900 USDT |
6.6839 USDT |
| 2021-02-28 |
5.3718 USDT |
6,966,161.6800 |
5.9083 USDT |
4.9765 USDT |
5.0647 USDT |
5.3544 USDT |
| 2021-02-27 |
6.0159 USDT |
4,851,988.8800 |
5.8881 USDT |
5.7619 USDT |
5.8554 USDT |
6.0561 USDT |
| 2021-02-26 |
5.9566 USDT |
7,947,038.4300 |
5.9888 USDT |
5.5662 USDT |
5.7392 USDT |
5.8634 USDT |
| 2021-02-25 |
6.6557 USDT |
11,855,145.2900 |
6.6649 USDT |
5.9753 USDT |
6.2331 USDT |
5.9891 USDT |
| 2021-02-24 |
7.0374 USDT |
15,588,874.8200 |
6.7270 USDT |
6.4006 USDT |
6.6587 USDT |
6.6810 USDT |
| 2021-02-23 |
6.3688 USDT |
27,732,521.3900 |
7.0791 USDT |
5.4350 USDT |
6.2040 USDT |
6.6110 USDT |
| 2021-02-22 |
7.2371 USDT |
38,517,333.6200 |
6.1206 USDT |
5.9477 USDT |
6.0824 USDT |
6.9298 USDT |
| 2021-02-21 |
6.0729 USDT |
7,620,475.9600 |
5.9463 USDT |
5.7989 USDT |
5.9160 USDT |
6.1802 USDT |
| 2021-02-20 |
6.2846 USDT |
9,853,202.9200 |
6.3101 USDT |
5.6832 USDT |
6.0666 USDT |
5.9428 USDT |
| 2021-02-19 |
6.4688 USDT |
10,687,037.1200 |
6.6939 USDT |
6.1556 USDT |
6.3075 USDT |
6.3228 USDT |
| 2021-02-18 |
6.9124 USDT |
14,055,568.9100 |
7.2793 USDT |
6.4000 USDT |
6.6574 USDT |
6.6953 USDT |
| 2021-02-17 |
6.5381 USDT |
27,518,686.5700 |
6.5223 USDT |
5.8103 USDT |
5.9560 USDT |
7.2682 USDT |
| 2021-02-16 |
6.1522 USDT |
23,545,906.9200 |
5.4535 USDT |
5.2795 USDT |
5.4729 USDT |
6.5846 USDT |
| 2021-02-15 |
5.3752 USDT |
17,273,858.5600 |
5.6375 USDT |
4.9600 USDT |
5.2362 USDT |
5.4827 USDT |
| 2021-02-14 |
5.7361 USDT |
12,894,267.1700 |
5.5952 USDT |
5.3282 USDT |
5.5356 USDT |
5.8569 USDT |
| 2021-02-13 |
5.7168 USDT |
10,824,574.7800 |
5.7303 USDT |
5.3893 USDT |
5.5445 USDT |
5.6040 USDT |
| 2021-02-12 |
5.8146 USDT |
19,658,582.3400 |
5.4955 USDT |
5.4000 USDT |
5.5578 USDT |
5.8759 USDT |
| 2021-02-11 |
6.0037 USDT |
16,655,269.2100 |
6.0918 USDT |
5.5034 USDT |
5.6307 USDT |
5.6238 USDT |
| 2021-02-10 |
6.3413 USDT |
23,952,873.7800 |
6.4640 USDT |
5.7000 USDT |
6.1101 USDT |
6.0941 USDT |
| 2021-02-09 |
6.0771 USDT |
16,983,995.9167 |
5.7670 USDT |
4.8326 USDT |
5.0430 USDT |
6.6603 USDT |
| 2021-02-08 |
4.3541 USDT |
19,521,834.3870 |
3.0820 USDT |
3.0610 USDT |
6.2000 USDT |
5.7743 USDT |
| 2021-02-07 |
2.8047 USDT |
22,438,890.1000 |
2.6925 USDT |
2.4690 USDT |
3.1500 USDT |
3.0820 USDT |
| 2021-02-06 |
2.7414 USDT |
12,746,214.8300 |
2.8790 USDT |
2.5333 USDT |
2.9813 USDT |
2.6928 USDT |
| 2021-02-05 |
2.8322 USDT |
20,501,508.3400 |
2.6680 USDT |
2.6545 USDT |
3.0302 USDT |
2.8790 USDT |
| 2021-02-04 |
2.4587 USDT |
43,438,171.5700 |
2.1105 USDT |
1.9827 USDT |
2.8745 USDT |
2.6665 USDT |