Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
2.2322 USDT |
41,685,641.8200 |
2.3555 USDT |
2.0100 USDT |
2.5000 USDT |
2.1114 USDT |
| 2021-02-02 |
2.0582 USDT |
38,910,424.6500 |
1.7999 USDT |
1.7988 USDT |
2.3569 USDT |
2.3569 USDT |
| 2021-02-01 |
1.6292 USDT |
38,334,820.9300 |
1.4578 USDT |
1.4160 USDT |
1.9400 USDT |
1.7999 USDT |
| 2021-01-31 |
1.4572 USDT |
25,029,885.1000 |
1.4346 USDT |
1.3676 USDT |
1.5400 USDT |
1.4580 USDT |
| 2021-01-30 |
1.4735 USDT |
21,660,315.6200 |
1.4742 USDT |
1.3993 USDT |
1.5797 USDT |
1.4347 USDT |
| 2021-01-29 |
1.5572 USDT |
39,120,384.6600 |
1.4525 USDT |
1.4470 USDT |
1.7100 USDT |
1.4736 USDT |
| 2021-01-28 |
1.4276 USDT |
60,659,454.6900 |
1.1206 USDT |
1.1087 USDT |
1.5850 USDT |
1.4528 USDT |
| 2021-01-27 |
1.1727 USDT |
38,276,533.9300 |
1.2647 USDT |
1.1066 USDT |
1.2950 USDT |
1.1204 USDT |
| 2021-01-26 |
1.1746 USDT |
80,404,308.9200 |
0.8699 USDT |
0.8651 USDT |
1.3700 USDT |
1.2640 USDT |
| 2021-01-25 |
0.9101 USDT |
7,606,952.6100 |
0.9076 USDT |
0.8682 USDT |
0.9420 USDT |
0.8697 USDT |
| 2021-01-24 |
0.8825 USDT |
8,293,572.3800 |
0.9025 USDT |
0.8569 USDT |
0.9235 USDT |
0.9076 USDT |
| 2021-01-23 |
0.8450 USDT |
6,505,711.0900 |
0.8121 USDT |
0.8047 USDT |
0.9025 USDT |
0.9023 USDT |
| 2021-01-22 |
0.8222 USDT |
8,413,795.2200 |
0.7941 USDT |
0.7702 USDT |
0.8635 USDT |
0.8122 USDT |
| 2021-01-21 |
0.8413 USDT |
6,464,858.7300 |
0.9041 USDT |
0.7929 USDT |
0.9061 USDT |
0.7933 USDT |
| 2021-01-20 |
0.9073 USDT |
8,122,580.7500 |
0.9113 USDT |
0.8663 USDT |
0.9401 USDT |
0.9033 USDT |
| 2021-01-19 |
0.9196 USDT |
23,354,170.0400 |
0.8009 USDT |
0.7925 USDT |
1.0031 USDT |
0.9102 USDT |
| 2021-01-18 |
0.8028 USDT |
4,110,835.8900 |
0.8075 USDT |
0.7887 USDT |
0.8205 USDT |
0.8010 USDT |
| 2021-01-17 |
0.7881 USDT |
9,156,754.4100 |
0.7594 USDT |
0.7476 USDT |
0.8293 USDT |
0.8074 USDT |
| 2021-01-16 |
0.7903 USDT |
5,165,627.8800 |
0.7922 USDT |
0.7561 USDT |
0.8142 USDT |
0.7605 USDT |
| 2021-01-15 |
0.7999 USDT |
7,596,047.5400 |
0.8332 USDT |
0.7570 USDT |
0.8537 USDT |
0.7920 USDT |
| 2021-01-14 |
0.8646 USDT |
12,660,847.4600 |
0.8213 USDT |
0.8042 USDT |
0.9038 USDT |
0.8326 USDT |
| 2021-01-13 |
0.7970 USDT |
10,642,760.2500 |
0.7472 USDT |
0.7218 USDT |
0.8483 USDT |
0.8213 USDT |
| 2021-01-12 |
0.7785 USDT |
12,796,741.2500 |
0.7374 USDT |
0.7123 USDT |
0.8393 USDT |
0.7481 USDT |
| 2021-01-11 |
0.7721 USDT |
16,830,825.0600 |
0.8436 USDT |
0.6974 USDT |
0.8446 USDT |
0.7371 USDT |
| 2021-01-10 |
0.8535 USDT |
11,112,482.9000 |
0.8136 USDT |
0.8108 USDT |
0.8871 USDT |
0.8435 USDT |
| 2021-01-09 |
0.8220 USDT |
5,982,533.5600 |
0.8484 USDT |
0.7980 USDT |
0.8500 USDT |
0.8137 USDT |
| 2021-01-08 |
0.8547 USDT |
11,787,310.0700 |
0.8572 USDT |
0.8250 USDT |
0.8970 USDT |
0.8479 USDT |
| 2021-01-07 |
0.8411 USDT |
25,856,425.5200 |
0.7135 USDT |
0.7075 USDT |
0.9565 USDT |
0.8572 USDT |
| 2021-01-06 |
0.7093 USDT |
5,367,868.4000 |
0.7144 USDT |
0.6986 USDT |
0.7216 USDT |
0.7135 USDT |
| 2021-01-05 |
0.6875 USDT |
12,962,229.0500 |
0.6682 USDT |
0.6454 USDT |
0.7185 USDT |
0.7143 USDT |
| 2021-01-04 |
0.6754 USDT |
16,107,163.9000 |
0.6586 USDT |
0.6294 USDT |
0.7221 USDT |
0.6672 USDT |
| 2021-01-03 |
0.6557 USDT |
10,490,641.1100 |
0.6302 USDT |
0.6245 USDT |
0.6784 USDT |
0.6583 USDT |
| 2021-01-02 |
0.6314 USDT |
4,138,788.4600 |
0.6477 USDT |
0.6150 USDT |
0.6478 USDT |
0.6299 USDT |
| 2021-01-01 |
0.6481 USDT |
4,478,724.2500 |
0.6539 USDT |
0.6298 USDT |
0.6737 USDT |
0.6480 USDT |
| 2020-12-31 |
0.6519 USDT |
5,728,195.9900 |
0.6675 USDT |
0.6268 USDT |
0.6898 USDT |
0.6540 USDT |
| 2020-12-30 |
0.6769 USDT |
10,848,092.7700 |
0.6481 USDT |
0.6419 USDT |
0.7090 USDT |
0.6675 USDT |
| 2020-12-29 |
0.6392 USDT |
14,580,067.9300 |
0.6197 USDT |
0.6054 USDT |
0.7000 USDT |
0.6480 USDT |
| 2020-12-28 |
0.6175 USDT |
15,349,877.8000 |
0.5518 USDT |
0.5470 USDT |
0.6545 USDT |
0.6195 USDT |
| 2020-12-27 |
0.5504 USDT |
9,430,101.2300 |
0.5414 USDT |
0.5244 USDT |
0.5705 USDT |
0.5518 USDT |
| 2020-12-26 |
0.5545 USDT |
5,939,375.8500 |
0.5385 USDT |
0.5378 USDT |
0.5739 USDT |
0.5413 USDT |
| 2020-12-25 |
0.5422 USDT |
5,323,966.3800 |
0.5186 USDT |
0.5134 USDT |
0.5640 USDT |
0.5387 USDT |
| 2020-12-24 |
0.5030 USDT |
14,694,100.8100 |
0.4595 USDT |
0.4500 USDT |
0.5366 USDT |
0.5186 USDT |
| 2020-12-23 |
0.4827 USDT |
5,011,117.8600 |
0.5087 USDT |
0.4516 USDT |
0.5136 USDT |
0.4595 USDT |
| 2020-12-22 |
0.4880 USDT |
6,444,602.4400 |
0.4675 USDT |
0.4611 USDT |
0.5092 USDT |
0.5087 USDT |
| 2020-12-21 |
0.4879 USDT |
9,520,434.7500 |
0.4889 USDT |
0.4467 USDT |
0.5202 USDT |
0.4679 USDT |
| 2020-12-20 |
0.5066 USDT |
6,517,073.4500 |
0.5378 USDT |
0.4785 USDT |
0.5378 USDT |
0.4888 USDT |
| 2020-12-19 |
0.5363 USDT |
2,951,208.2200 |
0.5322 USDT |
0.5244 USDT |
0.5446 USDT |
0.5378 USDT |
| 2020-12-18 |
0.5158 USDT |
7,392,548.6400 |
0.4841 USDT |
0.4789 USDT |
0.5368 USDT |
0.5326 USDT |
| 2020-12-17 |
0.5094 USDT |
9,729,016.7700 |
0.5050 USDT |
0.4713 USDT |
0.5355 USDT |
0.4840 USDT |
| 2020-12-16 |
0.5136 USDT |
9,022,569.1800 |
0.4796 USDT |
0.4787 USDT |
0.5342 USDT |
0.5054 USDT |