Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.3793 USDT |
1,264,232.7200 |
0.3848 USDT |
0.3747 USDT |
0.3853 USDT |
0.3807 USDT |
| 2020-11-28 |
0.3842 USDT |
1,133,937.2500 |
0.3834 USDT |
0.3767 USDT |
0.3909 USDT |
0.3851 USDT |
| 2020-11-27 |
0.3786 USDT |
5,505,333.9500 |
0.3490 USDT |
0.3479 USDT |
0.4077 USDT |
0.3832 USDT |
| 2020-11-26 |
0.3633 USDT |
6,832,997.1600 |
0.4063 USDT |
0.3382 USDT |
0.4073 USDT |
0.3489 USDT |
| 2020-11-25 |
0.4105 USDT |
8,117,559.6200 |
0.4131 USDT |
0.3911 USDT |
0.4329 USDT |
0.4063 USDT |
| 2020-11-24 |
0.3977 USDT |
10,134,787.9200 |
0.3795 USDT |
0.3706 USDT |
0.4261 USDT |
0.4131 USDT |
| 2020-11-23 |
0.3754 USDT |
10,681,925.8000 |
0.3492 USDT |
0.3426 USDT |
0.4036 USDT |
0.3795 USDT |
| 2020-11-22 |
0.3595 USDT |
6,937,175.5900 |
0.3477 USDT |
0.3361 USDT |
0.3800 USDT |
0.3492 USDT |
| 2020-11-21 |
0.3449 USDT |
2,667,210.5400 |
0.3435 USDT |
0.3371 USDT |
0.3522 USDT |
0.3477 USDT |
| 2020-11-20 |
0.3420 USDT |
4,559,266.3100 |
0.3238 USDT |
0.3231 USDT |
0.3600 USDT |
0.3436 USDT |
| 2020-11-19 |
0.3227 USDT |
3,786,258.5700 |
0.3161 USDT |
0.3133 USDT |
0.3307 USDT |
0.3237 USDT |
| 2020-11-18 |
0.3160 USDT |
4,152,526.0500 |
0.3120 USDT |
0.3052 USDT |
0.3234 USDT |
0.3163 USDT |
| 2020-11-17 |
0.3198 USDT |
2,647,222.0500 |
0.3130 USDT |
0.3088 USDT |
0.3293 USDT |
0.3123 USDT |
| 2020-11-16 |
0.3054 USDT |
5,105,917.5600 |
0.3077 USDT |
0.2923 USDT |
0.3182 USDT |
0.3125 USDT |
| 2020-11-15 |
0.3032 USDT |
3,450,601.7500 |
0.3053 USDT |
0.2944 USDT |
0.3124 USDT |
0.3078 USDT |
| 2020-11-14 |
0.3094 USDT |
1,851,722.8900 |
0.3193 USDT |
0.3033 USDT |
0.3203 USDT |
0.3053 USDT |
| 2020-11-13 |
0.3207 USDT |
2,070,467.3800 |
0.3172 USDT |
0.3145 USDT |
0.3285 USDT |
0.3193 USDT |
| 2020-11-12 |
0.3169 USDT |
5,465,476.0400 |
0.3207 USDT |
0.3079 USDT |
0.3275 USDT |
0.3173 USDT |
| 2020-11-11 |
0.3259 USDT |
4,945,725.9400 |
0.3088 USDT |
0.3085 USDT |
0.3360 USDT |
0.3202 USDT |
| 2020-11-10 |
0.3054 USDT |
1,570,244.7500 |
0.2976 USDT |
0.2935 USDT |
0.3114 USDT |
0.3086 USDT |
| 2020-11-09 |
0.3004 USDT |
1,076,793.6800 |
0.3035 USDT |
0.2962 USDT |
0.3062 USDT |
0.2978 USDT |
| 2020-11-08 |
0.3013 USDT |
869,000.1400 |
0.2912 USDT |
0.2910 USDT |
0.3081 USDT |
0.3036 USDT |
| 2020-11-07 |
0.3029 USDT |
2,031,776.2100 |
0.3063 USDT |
0.2899 USDT |
0.3133 USDT |
0.2912 USDT |
| 2020-11-06 |
0.3016 USDT |
1,347,519.3100 |
0.2953 USDT |
0.2940 USDT |
0.3080 USDT |
0.3063 USDT |
| 2020-11-05 |
0.2865 USDT |
823,299.0600 |
0.2849 USDT |
0.2806 USDT |
0.2950 USDT |
0.2949 USDT |
| 2020-11-04 |
0.2839 USDT |
640,882.1800 |
0.2907 USDT |
0.2786 USDT |
0.2913 USDT |
0.2846 USDT |
| 2020-11-03 |
0.2811 USDT |
1,497,226.7800 |
0.2865 USDT |
0.2733 USDT |
0.2913 USDT |
0.2906 USDT |
| 2020-11-02 |
0.2937 USDT |
1,667,622.8700 |
0.3005 USDT |
0.2848 USDT |
0.3025 USDT |
0.2866 USDT |
| 2020-11-01 |
0.3003 USDT |
758,515.7900 |
0.3031 USDT |
0.2980 USDT |
0.3043 USDT |
0.3003 USDT |
| 2020-10-31 |
0.3058 USDT |
562,474.7900 |
0.3037 USDT |
0.3027 USDT |
0.3105 USDT |
0.3032 USDT |
| 2020-10-30 |
0.3042 USDT |
1,104,291.4600 |
0.3014 USDT |
0.2996 USDT |
0.3100 USDT |
0.3042 USDT |
| 2020-10-29 |
0.3061 USDT |
676,085.1700 |
0.3089 USDT |
0.2999 USDT |
0.3122 USDT |
0.3015 USDT |
| 2020-10-28 |
0.3129 USDT |
2,925,330.0200 |
0.3100 USDT |
0.3040 USDT |
0.3210 USDT |
0.3089 USDT |
| 2020-10-27 |
0.3135 USDT |
1,476,239.7200 |
0.3044 USDT |
0.3036 USDT |
0.3205 USDT |
0.3100 USDT |
| 2020-10-26 |
0.3092 USDT |
1,213,067.1700 |
0.3076 USDT |
0.2997 USDT |
0.3206 USDT |
0.3047 USDT |
| 2020-10-25 |
0.3088 USDT |
434,541.7000 |
0.3115 USDT |
0.3059 USDT |
0.3131 USDT |
0.3081 USDT |
| 2020-10-24 |
0.3137 USDT |
777,736.2000 |
0.3163 USDT |
0.3097 USDT |
0.3212 USDT |
0.3118 USDT |
| 2020-10-23 |
0.3212 USDT |
2,117,258.2400 |
0.3150 USDT |
0.3112 USDT |
0.3300 USDT |
0.3163 USDT |
| 2020-10-22 |
0.3146 USDT |
645,897.3000 |
0.3128 USDT |
0.3104 USDT |
0.3179 USDT |
0.3151 USDT |
| 2020-10-21 |
0.3140 USDT |
679,283.8800 |
0.3094 USDT |
0.3074 USDT |
0.3191 USDT |
0.3127 USDT |
| 2020-10-20 |
0.3131 USDT |
968,751.8500 |
0.3205 USDT |
0.3072 USDT |
0.3207 USDT |
0.3094 USDT |
| 2020-10-19 |
0.3199 USDT |
1,915,930.7900 |
0.3133 USDT |
0.3092 USDT |
0.3305 USDT |
0.3206 USDT |
| 2020-10-18 |
0.3157 USDT |
306,103.8400 |
0.3174 USDT |
0.3116 USDT |
0.3191 USDT |
0.3133 USDT |
| 2020-10-17 |
0.3163 USDT |
397,370.7800 |
0.3187 USDT |
0.3140 USDT |
0.3187 USDT |
0.3178 USDT |
| 2020-10-16 |
0.3180 USDT |
1,259,728.4100 |
0.3249 USDT |
0.3074 USDT |
0.3255 USDT |
0.3190 USDT |
| 2020-10-15 |
0.3220 USDT |
1,271,434.5500 |
0.3201 USDT |
0.3160 USDT |
0.3286 USDT |
0.3249 USDT |
| 2020-10-14 |
0.3265 USDT |
2,236,569.8100 |
0.3170 USDT |
0.3166 USDT |
0.3358 USDT |
0.3201 USDT |
| 2020-10-13 |
0.3208 USDT |
1,348,979.5800 |
0.3274 USDT |
0.3114 USDT |
0.3395 USDT |
0.3171 USDT |
| 2020-10-12 |
0.3214 USDT |
1,291,992.7700 |
0.3220 USDT |
0.3114 USDT |
0.3331 USDT |
0.3274 USDT |
| 2020-10-11 |
0.3192 USDT |
2,032,821.5000 |
0.3081 USDT |
0.3024 USDT |
0.3380 USDT |
0.3220 USDT |