Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
16.0614 USDT |
6,370,233.4890 |
15.9110 USDT |
15.1810 USDT |
15.5170 USDT |
16.4920 USDT |
| 2021-05-13 |
15.5610 USDT |
13,574,917.3580 |
14.6450 USDT |
13.5260 USDT |
15.0130 USDT |
15.5910 USDT |
| 2021-05-12 |
16.8569 USDT |
11,793,095.2000 |
16.3080 USDT |
15.2320 USDT |
16.2830 USDT |
15.2590 USDT |
| 2021-05-11 |
15.9006 USDT |
5,092,933.5330 |
15.8410 USDT |
15.2220 USDT |
15.8750 USDT |
16.4060 USDT |
| 2021-05-10 |
17.0921 USDT |
10,005,963.8220 |
16.9910 USDT |
15.4000 USDT |
16.1340 USDT |
16.2320 USDT |
| 2021-05-09 |
17.0370 USDT |
5,405,396.6840 |
16.9910 USDT |
16.6830 USDT |
16.7920 USDT |
17.0390 USDT |
| 2021-05-08 |
16.8528 USDT |
4,692,418.1040 |
16.5450 USDT |
16.5100 USDT |
16.6690 USDT |
16.9850 USDT |
| 2021-05-07 |
16.7033 USDT |
4,837,226.8310 |
16.7750 USDT |
16.4400 USDT |
16.5050 USDT |
16.6450 USDT |
| 2021-05-06 |
16.8485 USDT |
8,901,120.2200 |
17.0200 USDT |
16.3110 USDT |
16.5350 USDT |
16.7770 USDT |
| 2021-05-05 |
17.0828 USDT |
8,627,797.8100 |
16.2900 USDT |
16.2540 USDT |
16.4690 USDT |
17.0300 USDT |
| 2021-05-04 |
16.6930 USDT |
9,295,566.2970 |
17.2510 USDT |
15.6420 USDT |
16.3470 USDT |
16.3410 USDT |
| 2021-05-03 |
18.1778 USDT |
13,156,722.4360 |
17.1370 USDT |
17.0690 USDT |
17.2180 USDT |
17.3200 USDT |
| 2021-05-02 |
17.0455 USDT |
6,250,092.5210 |
16.5530 USDT |
16.4240 USDT |
16.5200 USDT |
17.1590 USDT |
| 2021-05-01 |
16.5739 USDT |
3,270,289.5300 |
16.6890 USDT |
16.3220 USDT |
16.4750 USDT |
16.5550 USDT |
| 2021-04-30 |
16.5649 USDT |
4,881,270.2490 |
16.2420 USDT |
15.7750 USDT |
16.0930 USDT |
16.7250 USDT |
| 2021-04-29 |
16.5050 USDT |
6,149,915.3890 |
16.8250 USDT |
15.8500 USDT |
16.1810 USDT |
16.2080 USDT |
| 2021-04-28 |
17.2918 USDT |
8,471,487.6350 |
17.6860 USDT |
16.4610 USDT |
16.7350 USDT |
16.6960 USDT |
| 2021-04-27 |
18.3506 USDT |
11,313,201.9140 |
17.6260 USDT |
17.1810 USDT |
17.5830 USDT |
17.7200 USDT |
| 2021-04-26 |
17.5812 USDT |
9,374,976.7440 |
17.7130 USDT |
16.8610 USDT |
17.3250 USDT |
17.6010 USDT |
| 2021-04-25 |
17.3216 USDT |
11,987,428.7780 |
15.5847 USDT |
15.5420 USDT |
15.6674 USDT |
17.6520 USDT |
| 2021-04-24 |
15.0857 USDT |
9,294,458.4200 |
14.1000 USDT |
13.6100 USDT |
13.7915 USDT |
15.7547 USDT |
| 2021-04-23 |
13.3983 USDT |
10,390,110.3900 |
13.6277 USDT |
12.6670 USDT |
13.0947 USDT |
14.0735 USDT |
| 2021-04-22 |
14.3413 USDT |
11,156,775.7800 |
13.2527 USDT |
12.9349 USDT |
13.3231 USDT |
13.7318 USDT |
| 2021-04-21 |
13.7682 USDT |
7,226,545.3000 |
13.4211 USDT |
13.1539 USDT |
13.4715 USDT |
13.2713 USDT |
| 2021-04-20 |
13.3270 USDT |
6,134,863.5600 |
13.8604 USDT |
12.5986 USDT |
12.9207 USDT |
13.5611 USDT |
| 2021-04-19 |
14.7756 USDT |
11,644,184.0500 |
13.3905 USDT |
13.1465 USDT |
13.5704 USDT |
14.2695 USDT |
| 2021-04-18 |
13.2673 USDT |
9,480,132.6100 |
15.1830 USDT |
11.6501 USDT |
12.8186 USDT |
13.5579 USDT |
| 2021-04-17 |
15.6606 USDT |
4,461,052.7800 |
15.7406 USDT |
15.0500 USDT |
15.3685 USDT |
15.3736 USDT |
| 2021-04-16 |
16.2357 USDT |
6,549,610.4500 |
16.8569 USDT |
15.5044 USDT |
15.7681 USDT |
15.8002 USDT |
| 2021-04-15 |
16.0914 USDT |
5,452,315.0400 |
15.2813 USDT |
14.9994 USDT |
15.2099 USDT |
17.0143 USDT |
| 2021-04-14 |
15.6154 USDT |
6,361,131.1300 |
15.6158 USDT |
15.0778 USDT |
15.2713 USDT |
15.2209 USDT |
| 2021-04-13 |
15.8931 USDT |
7,870,207.3800 |
14.6311 USDT |
14.6311 USDT |
14.7808 USDT |
15.6399 USDT |
| 2021-04-12 |
14.7851 USDT |
3,870,512.5600 |
15.1147 USDT |
14.2500 USDT |
14.5680 USDT |
14.7394 USDT |
| 2021-04-11 |
15.2590 USDT |
2,482,988.3700 |
15.4822 USDT |
14.9882 USDT |
15.1342 USDT |
15.1258 USDT |
| 2021-04-10 |
15.4992 USDT |
3,561,431.0500 |
15.6682 USDT |
14.7770 USDT |
15.1123 USDT |
15.3137 USDT |
| 2021-04-09 |
16.4189 USDT |
4,666,764.1100 |
15.7562 USDT |
15.5300 USDT |
15.7699 USDT |
15.5943 USDT |
| 2021-04-08 |
15.6650 USDT |
3,676,024.8000 |
15.4287 USDT |
15.1842 USDT |
15.3800 USDT |
15.7800 USDT |
| 2021-04-07 |
15.5753 USDT |
6,516,664.4500 |
16.7024 USDT |
14.7555 USDT |
15.1140 USDT |
15.6619 USDT |
| 2021-04-06 |
16.9542 USDT |
5,004,433.7300 |
17.5500 USDT |
16.4355 USDT |
16.6260 USDT |
16.8899 USDT |
| 2021-04-05 |
17.9682 USDT |
3,341,042.2700 |
18.1754 USDT |
17.2165 USDT |
17.7258 USDT |
17.5246 USDT |
| 2021-04-04 |
18.2481 USDT |
1,874,919.9300 |
17.9934 USDT |
17.8759 USDT |
18.0834 USDT |
18.1496 USDT |
| 2021-04-03 |
18.4051 USDT |
2,354,211.7800 |
18.4692 USDT |
17.8851 USDT |
18.1536 USDT |
18.1306 USDT |
| 2021-04-02 |
18.7551 USDT |
4,191,294.4400 |
18.4387 USDT |
18.3266 USDT |
18.4721 USDT |
18.5032 USDT |
| 2021-04-01 |
18.4929 USDT |
4,635,395.6300 |
18.6709 USDT |
17.9841 USDT |
18.1180 USDT |
18.3964 USDT |
| 2021-03-31 |
18.5246 USDT |
7,232,977.6000 |
18.6148 USDT |
17.6659 USDT |
18.5000 USDT |
18.6418 USDT |
| 2021-03-30 |
18.6568 USDT |
3,475,059.9300 |
18.8740 USDT |
18.1280 USDT |
18.3900 USDT |
18.5886 USDT |
| 2021-03-29 |
18.8785 USDT |
3,105,470.2600 |
18.5310 USDT |
18.1706 USDT |
18.3868 USDT |
19.0241 USDT |
| 2021-03-28 |
18.6426 USDT |
2,545,678.6900 |
18.6553 USDT |
18.0062 USDT |
18.2803 USDT |
18.4365 USDT |
| 2021-03-27 |
18.5238 USDT |
2,935,414.9600 |
18.3749 USDT |
17.9973 USDT |
18.1396 USDT |
18.9985 USDT |
| 2021-03-26 |
18.1292 USDT |
6,097,247.2800 |
16.3824 USDT |
16.3200 USDT |
16.7109 USDT |
18.5150 USDT |