Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
38.0728 USDT |
10,004,648.3700 |
40.1500 USDT |
36.0500 USDT |
37.3000 USDT |
38.6400 USDT |
| 2021-09-24 |
36.1865 USDT |
20,764,456.0800 |
36.1500 USDT |
32.4500 USDT |
34.7200 USDT |
39.6000 USDT |
| 2021-09-23 |
34.4581 USDT |
9,774,490.2800 |
33.1600 USDT |
32.3400 USDT |
33.2900 USDT |
35.8400 USDT |
| 2021-09-22 |
28.2397 USDT |
9,599,158.8500 |
25.1500 USDT |
25.0500 USDT |
26.1700 USDT |
32.4600 USDT |
| 2021-09-21 |
27.3672 USDT |
10,758,473.6100 |
27.5200 USDT |
24.8900 USDT |
25.2100 USDT |
25.0300 USDT |
| 2021-09-20 |
29.3258 USDT |
13,510,742.7300 |
32.9400 USDT |
26.1800 USDT |
28.4100 USDT |
28.2500 USDT |
| 2021-09-19 |
35.0185 USDT |
6,071,793.4000 |
34.7800 USDT |
32.3500 USDT |
34.7600 USDT |
33.1500 USDT |
| 2021-09-18 |
35.3270 USDT |
4,321,655.7200 |
34.4600 USDT |
34.1000 USDT |
34.6000 USDT |
34.5900 USDT |
| 2021-09-17 |
35.9891 USDT |
6,220,611.4700 |
37.4400 USDT |
34.1300 USDT |
35.0000 USDT |
34.5000 USDT |
| 2021-09-16 |
37.7855 USDT |
8,227,934.6300 |
36.7100 USDT |
35.1300 USDT |
35.8100 USDT |
37.8400 USDT |
| 2021-09-15 |
36.4865 USDT |
5,202,203.3800 |
35.6900 USDT |
34.9100 USDT |
35.6700 USDT |
36.2900 USDT |
| 2021-09-14 |
36.2585 USDT |
5,805,758.8900 |
37.1800 USDT |
34.5900 USDT |
35.3100 USDT |
34.7700 USDT |
| 2021-09-13 |
36.4385 USDT |
10,281,869.5400 |
39.2600 USDT |
33.6200 USDT |
35.9300 USDT |
36.8200 USDT |
| 2021-09-12 |
40.6179 USDT |
10,339,706.9400 |
39.1800 USDT |
37.8000 USDT |
38.8400 USDT |
39.4600 USDT |
| 2021-09-11 |
40.4800 USDT |
14,235,194.1990 |
43.3500 USDT |
37.5000 USDT |
39.3800 USDT |
40.2700 USDT |
| 2021-09-10 |
37.1175 USDT |
25,352,215.9410 |
30.5900 USDT |
30.5600 USDT |
32.0500 USDT |
39.3100 USDT |
| 2021-09-09 |
29.7861 USDT |
8,167,620.2300 |
29.4500 USDT |
28.2100 USDT |
29.3800 USDT |
30.5700 USDT |
| 2021-09-08 |
28.7438 USDT |
11,322,187.7210 |
27.9200 USDT |
24.8800 USDT |
26.3700 USDT |
29.0500 USDT |
| 2021-09-07 |
27.8421 USDT |
13,664,482.7660 |
32.3200 USDT |
22.9500 USDT |
26.3600 USDT |
27.2400 USDT |
| 2021-09-06 |
32.6694 USDT |
6,469,368.0800 |
34.4500 USDT |
30.0300 USDT |
32.0400 USDT |
32.2600 USDT |
| 2021-09-05 |
33.2278 USDT |
5,258,318.6400 |
31.3900 USDT |
31.0800 USDT |
31.5600 USDT |
34.9100 USDT |
| 2021-09-04 |
31.7517 USDT |
2,853,709.0700 |
31.7300 USDT |
30.9700 USDT |
31.3500 USDT |
31.2800 USDT |
| 2021-09-03 |
32.5579 USDT |
6,077,850.1900 |
32.7900 USDT |
30.9500 USDT |
31.5900 USDT |
31.5200 USDT |
| 2021-09-02 |
32.3547 USDT |
5,214,463.9500 |
31.7400 USDT |
31.3200 USDT |
31.8900 USDT |
33.5300 USDT |
| 2021-09-01 |
31.4479 USDT |
6,431,216.6800 |
31.5400 USDT |
30.5000 USDT |
31.1300 USDT |
31.1400 USDT |
| 2021-08-31 |
33.0877 USDT |
7,333,149.6600 |
33.4300 USDT |
30.5300 USDT |
31.5600 USDT |
31.3300 USDT |
| 2021-08-30 |
34.1153 USDT |
9,589,828.1300 |
33.2800 USDT |
32.0200 USDT |
32.9500 USDT |
33.9400 USDT |
| 2021-08-29 |
34.8327 USDT |
7,755,739.3780 |
35.0500 USDT |
33.2000 USDT |
33.6700 USDT |
33.6000 USDT |
| 2021-08-28 |
33.1987 USDT |
9,754,878.1390 |
32.6500 USDT |
30.4400 USDT |
31.0600 USDT |
34.3400 USDT |
| 2021-08-27 |
30.0156 USDT |
9,908,217.5340 |
26.9600 USDT |
26.3700 USDT |
27.9900 USDT |
32.5600 USDT |
| 2021-08-26 |
27.4311 USDT |
7,586,285.1530 |
30.0400 USDT |
25.8800 USDT |
26.9100 USDT |
27.8600 USDT |
| 2021-08-25 |
29.8539 USDT |
8,224,913.7270 |
29.6310 USDT |
28.3680 USDT |
29.0220 USDT |
29.7320 USDT |
| 2021-08-24 |
32.4213 USDT |
17,216,480.8860 |
29.9380 USDT |
29.9160 USDT |
31.1810 USDT |
30.8200 USDT |
| 2021-08-23 |
28.6834 USDT |
7,494,581.5060 |
28.0000 USDT |
27.1990 USDT |
27.7300 USDT |
29.0640 USDT |
| 2021-08-22 |
27.5171 USDT |
5,163,187.6050 |
27.5310 USDT |
26.3100 USDT |
26.7910 USDT |
26.7800 USDT |
| 2021-08-21 |
28.7120 USDT |
6,556,147.9720 |
30.6640 USDT |
27.0400 USDT |
27.5390 USDT |
27.5380 USDT |
| 2021-08-20 |
29.7989 USDT |
8,623,319.1510 |
29.4290 USDT |
28.5260 USDT |
29.2480 USDT |
30.5180 USDT |
| 2021-08-19 |
30.7915 USDT |
15,288,739.9060 |
30.7290 USDT |
28.6200 USDT |
29.5500 USDT |
29.2320 USDT |
| 2021-08-18 |
27.0843 USDT |
17,656,763.7490 |
25.3190 USDT |
22.5500 USDT |
23.9210 USDT |
31.1700 USDT |
| 2021-08-17 |
24.9489 USDT |
15,662,217.0400 |
21.9040 USDT |
20.8100 USDT |
21.7940 USDT |
25.5660 USDT |
| 2021-08-16 |
21.9171 USDT |
13,426,560.1830 |
19.2650 USDT |
19.1520 USDT |
20.2280 USDT |
22.2390 USDT |
| 2021-08-15 |
17.7052 USDT |
4,314,776.0480 |
17.3780 USDT |
16.5000 USDT |
16.7520 USDT |
19.1720 USDT |
| 2021-08-14 |
17.3322 USDT |
3,055,070.3520 |
17.8030 USDT |
16.8450 USDT |
17.1060 USDT |
17.3350 USDT |
| 2021-08-13 |
17.2316 USDT |
3,413,666.2330 |
16.6000 USDT |
16.5670 USDT |
16.8980 USDT |
17.6550 USDT |
| 2021-08-12 |
16.5023 USDT |
5,973,745.1070 |
16.9490 USDT |
15.8170 USDT |
16.0380 USDT |
16.5320 USDT |
| 2021-08-11 |
17.1391 USDT |
7,187,876.7420 |
16.7060 USDT |
16.5080 USDT |
16.9880 USDT |
17.1390 USDT |
| 2021-08-10 |
15.1377 USDT |
9,299,905.4900 |
13.9220 USDT |
13.7310 USDT |
13.8740 USDT |
16.4430 USDT |
| 2021-08-09 |
13.7789 USDT |
6,823,099.2140 |
13.4070 USDT |
12.9660 USDT |
13.2260 USDT |
13.8220 USDT |
| 2021-08-08 |
13.9522 USDT |
6,335,462.8260 |
14.6210 USDT |
13.1090 USDT |
13.3430 USDT |
13.7490 USDT |
| 2021-08-07 |
14.7788 USDT |
9,083,525.8060 |
14.5120 USDT |
13.9110 USDT |
14.2880 USDT |
14.4070 USDT |