Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
85.9487 USDT |
2,677,649.5700 |
84.6200 USDT |
82.7700 USDT |
83.7900 USDT |
87.6900 USDT |
| 2022-04-12 |
84.5255 USDT |
3,538,217.4500 |
82.5100 USDT |
81.3300 USDT |
82.5500 USDT |
84.1300 USDT |
| 2022-04-11 |
86.3320 USDT |
4,998,153.9900 |
91.8500 USDT |
80.6100 USDT |
82.9200 USDT |
82.0300 USDT |
| 2022-04-10 |
94.5795 USDT |
1,948,767.2100 |
97.4100 USDT |
92.3200 USDT |
93.5000 USDT |
93.3400 USDT |
| 2022-04-09 |
94.4326 USDT |
2,352,166.0700 |
94.5300 USDT |
92.1200 USDT |
94.0100 USDT |
94.8100 USDT |
| 2022-04-08 |
99.8682 USDT |
4,523,154.8300 |
103.5000 USDT |
93.1600 USDT |
94.7200 USDT |
94.1000 USDT |
| 2022-04-07 |
105.4539 USDT |
3,769,524.4700 |
108.0200 USDT |
100.3100 USDT |
102.3300 USDT |
103.6800 USDT |
| 2022-04-06 |
111.7491 USDT |
4,712,805.8800 |
116.2700 USDT |
105.5300 USDT |
108.3200 USDT |
108.4400 USDT |
| 2022-04-05 |
116.8396 USDT |
3,390,277.6000 |
116.4300 USDT |
113.6900 USDT |
116.0000 USDT |
116.7200 USDT |
| 2022-04-04 |
113.2066 USDT |
3,323,919.8700 |
112.8700 USDT |
109.3100 USDT |
111.2500 USDT |
116.8900 USDT |
| 2022-04-03 |
114.4809 USDT |
3,167,656.4800 |
115.1600 USDT |
111.6200 USDT |
112.5100 USDT |
112.7800 USDT |
| 2022-04-02 |
112.0992 USDT |
4,432,214.1400 |
105.9000 USDT |
105.5600 USDT |
107.7800 USDT |
116.5600 USDT |
| 2022-04-01 |
103.5864 USDT |
3,347,580.1800 |
103.0200 USDT |
98.5100 USDT |
100.0000 USDT |
105.2600 USDT |
| 2022-03-31 |
105.5366 USDT |
3,082,027.0800 |
106.0500 USDT |
101.5000 USDT |
103.7800 USDT |
102.9900 USDT |
| 2022-03-30 |
107.2039 USDT |
4,257,286.4910 |
109.0300 USDT |
103.4900 USDT |
106.2700 USDT |
105.9000 USDT |
| 2022-03-29 |
104.8196 USDT |
7,539,112.2400 |
97.1900 USDT |
97.0000 USDT |
99.7700 USDT |
108.8000 USDT |
| 2022-03-28 |
96.8103 USDT |
5,231,597.4500 |
94.1100 USDT |
92.9000 USDT |
93.9200 USDT |
97.8200 USDT |
| 2022-03-27 |
91.3671 USDT |
1,555,650.7100 |
91.3600 USDT |
89.6200 USDT |
90.5500 USDT |
93.8800 USDT |
| 2022-03-26 |
90.2632 USDT |
1,778,561.6000 |
90.3800 USDT |
88.8700 USDT |
89.6200 USDT |
91.3700 USDT |
| 2022-03-25 |
92.3185 USDT |
3,062,877.0700 |
93.6400 USDT |
88.8000 USDT |
90.5300 USDT |
90.4400 USDT |
| 2022-03-24 |
93.8705 USDT |
2,809,424.1200 |
94.8600 USDT |
91.5800 USDT |
93.0300 USDT |
94.2200 USDT |
| 2022-03-23 |
94.2441 USDT |
2,589,078.7900 |
93.0500 USDT |
92.3400 USDT |
92.8900 USDT |
94.8600 USDT |
| 2022-03-22 |
93.8343 USDT |
2,830,978.3200 |
95.7600 USDT |
92.1400 USDT |
93.1100 USDT |
92.8600 USDT |
| 2022-03-21 |
94.8866 USDT |
4,200,102.9500 |
90.6300 USDT |
90.3300 USDT |
91.4200 USDT |
95.9800 USDT |
| 2022-03-20 |
92.0131 USDT |
2,491,135.3600 |
92.1100 USDT |
89.6700 USDT |
90.9400 USDT |
90.8800 USDT |
| 2022-03-19 |
90.5115 USDT |
3,445,138.5800 |
88.5200 USDT |
87.3800 USDT |
88.0900 USDT |
92.0200 USDT |
| 2022-03-18 |
85.2494 USDT |
4,219,063.2700 |
86.8400 USDT |
82.5700 USDT |
83.8000 USDT |
88.6600 USDT |
| 2022-03-17 |
88.1666 USDT |
2,843,384.6300 |
89.1600 USDT |
86.4400 USDT |
87.2600 USDT |
86.8300 USDT |
| 2022-03-16 |
88.5219 USDT |
4,635,331.9100 |
88.4900 USDT |
86.0000 USDT |
87.7200 USDT |
88.9200 USDT |
| 2022-03-15 |
91.4871 USDT |
4,356,201.7500 |
94.8600 USDT |
87.8400 USDT |
89.2800 USDT |
89.2800 USDT |
| 2022-03-14 |
91.6104 USDT |
5,143,193.8200 |
87.3700 USDT |
86.6300 USDT |
87.9500 USDT |
94.2900 USDT |
| 2022-03-13 |
88.5692 USDT |
3,669,042.4100 |
86.0400 USDT |
85.3400 USDT |
86.8200 USDT |
87.2900 USDT |
| 2022-03-12 |
90.0203 USDT |
3,032,087.1000 |
88.4100 USDT |
87.6700 USDT |
89.2500 USDT |
88.1700 USDT |
| 2022-03-11 |
95.4861 USDT |
7,772,019.5800 |
101.1900 USDT |
88.7900 USDT |
90.6700 USDT |
89.2700 USDT |
| 2022-03-10 |
97.9940 USDT |
9,886,639.2400 |
99.2200 USDT |
92.0200 USDT |
95.2300 USDT |
100.2200 USDT |
| 2022-03-09 |
97.2476 USDT |
10,577,917.2400 |
85.3100 USDT |
84.8700 USDT |
88.2400 USDT |
99.3600 USDT |
| 2022-03-08 |
82.3505 USDT |
5,800,763.7500 |
77.7800 USDT |
77.2800 USDT |
79.5600 USDT |
85.4700 USDT |
| 2022-03-07 |
79.7778 USDT |
6,073,706.8800 |
79.2500 USDT |
75.5800 USDT |
77.5200 USDT |
77.6900 USDT |
| 2022-03-06 |
83.1838 USDT |
5,292,152.0200 |
87.5500 USDT |
78.5000 USDT |
81.0000 USDT |
79.1400 USDT |
| 2022-03-05 |
84.4469 USDT |
5,206,263.5200 |
83.4400 USDT |
80.2800 USDT |
82.0000 USDT |
86.6100 USDT |
| 2022-03-04 |
89.5680 USDT |
7,084,144.0200 |
90.5200 USDT |
83.2100 USDT |
84.9500 USDT |
83.6500 USDT |
| 2022-03-03 |
90.9607 USDT |
5,967,838.1900 |
92.3000 USDT |
86.7800 USDT |
89.0600 USDT |
90.5700 USDT |
| 2022-03-02 |
92.9609 USDT |
8,566,349.6400 |
89.6900 USDT |
88.1200 USDT |
90.5400 USDT |
92.6300 USDT |
| 2022-03-01 |
90.1371 USDT |
9,026,599.6900 |
91.3500 USDT |
86.1100 USDT |
88.4700 USDT |
89.8800 USDT |
| 2022-02-28 |
79.9368 USDT |
9,707,338.1400 |
72.5700 USDT |
70.4400 USDT |
71.7200 USDT |
90.9000 USDT |
| 2022-02-27 |
75.2794 USDT |
6,518,100.4200 |
78.1400 USDT |
71.2100 USDT |
73.2200 USDT |
72.2800 USDT |
| 2022-02-26 |
75.0556 USDT |
6,338,151.8900 |
73.1200 USDT |
72.1600 USDT |
73.7200 USDT |
77.9000 USDT |
| 2022-02-25 |
67.2221 USDT |
9,814,646.0800 |
65.1500 USDT |
63.8400 USDT |
65.5600 USDT |
72.9200 USDT |
| 2022-02-24 |
56.8237 USDT |
17,681,573.9000 |
59.5900 USDT |
50.2500 USDT |
52.5400 USDT |
64.6000 USDT |
| 2022-02-23 |
59.1320 USDT |
8,552,982.2200 |
54.7400 USDT |
54.5400 USDT |
55.5900 USDT |
59.6800 USDT |