Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
97.9940 USDT |
9,886,639.2400 |
99.2200 USDT |
92.0200 USDT |
95.2300 USDT |
100.2200 USDT |
| 2022-03-09 |
97.2476 USDT |
10,577,917.2400 |
85.3100 USDT |
84.8700 USDT |
88.2400 USDT |
99.3600 USDT |
| 2022-03-08 |
82.3505 USDT |
5,800,763.7500 |
77.7800 USDT |
77.2800 USDT |
79.5600 USDT |
85.4700 USDT |
| 2022-03-07 |
79.7778 USDT |
6,073,706.8800 |
79.2500 USDT |
75.5800 USDT |
77.5200 USDT |
77.6900 USDT |
| 2022-03-06 |
83.1838 USDT |
5,292,152.0200 |
87.5500 USDT |
78.5000 USDT |
81.0000 USDT |
79.1400 USDT |
| 2022-03-05 |
84.4469 USDT |
5,206,263.5200 |
83.4400 USDT |
80.2800 USDT |
82.0000 USDT |
86.6100 USDT |
| 2022-03-04 |
89.5680 USDT |
7,084,144.0200 |
90.5200 USDT |
83.2100 USDT |
84.9500 USDT |
83.6500 USDT |
| 2022-03-03 |
90.9607 USDT |
5,967,838.1900 |
92.3000 USDT |
86.7800 USDT |
89.0600 USDT |
90.5700 USDT |
| 2022-03-02 |
92.9609 USDT |
8,566,349.6400 |
89.6900 USDT |
88.1200 USDT |
90.5400 USDT |
92.6300 USDT |
| 2022-03-01 |
90.1371 USDT |
9,026,599.6900 |
91.3500 USDT |
86.1100 USDT |
88.4700 USDT |
89.8800 USDT |
| 2022-02-28 |
79.9368 USDT |
9,707,338.1400 |
72.5700 USDT |
70.4400 USDT |
71.7200 USDT |
90.9000 USDT |
| 2022-02-27 |
75.2794 USDT |
6,518,100.4200 |
78.1400 USDT |
71.2100 USDT |
73.2200 USDT |
72.2800 USDT |
| 2022-02-26 |
75.0556 USDT |
6,338,151.8900 |
73.1200 USDT |
72.1600 USDT |
73.7200 USDT |
77.9000 USDT |
| 2022-02-25 |
67.2221 USDT |
9,814,646.0800 |
65.1500 USDT |
63.8400 USDT |
65.5600 USDT |
72.9200 USDT |
| 2022-02-24 |
56.8237 USDT |
17,681,573.9000 |
59.5900 USDT |
50.2500 USDT |
52.5400 USDT |
64.6000 USDT |
| 2022-02-23 |
59.1320 USDT |
8,552,982.2200 |
54.7400 USDT |
54.5400 USDT |
55.5900 USDT |
59.6800 USDT |
| 2022-02-22 |
51.9507 USDT |
6,943,032.0000 |
50.1100 USDT |
48.4300 USDT |
49.6300 USDT |
54.7500 USDT |
| 2022-02-21 |
51.6374 USDT |
5,906,617.1300 |
49.3200 USDT |
48.9500 USDT |
50.2100 USDT |
50.2500 USDT |
| 2022-02-20 |
48.9435 USDT |
3,113,975.9000 |
50.4800 USDT |
47.2900 USDT |
48.2900 USDT |
49.7400 USDT |
| 2022-02-19 |
51.2032 USDT |
2,383,743.4900 |
50.5900 USDT |
49.8900 USDT |
50.5200 USDT |
50.4400 USDT |
| 2022-02-18 |
50.4526 USDT |
3,639,636.0300 |
50.2900 USDT |
48.8600 USDT |
50.2400 USDT |
50.6700 USDT |
| 2022-02-17 |
54.0613 USDT |
2,991,502.1600 |
56.0500 USDT |
50.2400 USDT |
51.1500 USDT |
50.4400 USDT |
| 2022-02-16 |
56.4889 USDT |
2,413,813.6600 |
56.8400 USDT |
55.1200 USDT |
56.0000 USDT |
56.6300 USDT |
| 2022-02-15 |
55.7047 USDT |
2,649,002.1800 |
53.8000 USDT |
53.7600 USDT |
54.2800 USDT |
56.0100 USDT |
| 2022-02-14 |
52.9451 USDT |
2,954,856.2600 |
51.6600 USDT |
51.4100 USDT |
52.1000 USDT |
54.0000 USDT |
| 2022-02-13 |
52.5628 USDT |
2,239,390.1900 |
52.1400 USDT |
51.0200 USDT |
51.8100 USDT |
51.4300 USDT |
| 2022-02-12 |
51.5175 USDT |
3,405,007.7100 |
50.3400 USDT |
49.3900 USDT |
50.4200 USDT |
51.9200 USDT |
| 2022-02-11 |
52.8221 USDT |
4,371,544.5800 |
52.2200 USDT |
49.7900 USDT |
50.8400 USDT |
50.3500 USDT |
| 2022-02-10 |
55.3970 USDT |
5,143,151.7800 |
57.5100 USDT |
52.2500 USDT |
53.1400 USDT |
52.8800 USDT |
| 2022-02-09 |
56.4692 USDT |
3,812,220.7300 |
57.2600 USDT |
54.2600 USDT |
55.1200 USDT |
57.1000 USDT |
| 2022-02-08 |
57.1798 USDT |
5,379,625.7900 |
59.4000 USDT |
54.7900 USDT |
55.9000 USDT |
57.4800 USDT |
| 2022-02-07 |
57.7032 USDT |
6,184,885.1600 |
56.0900 USDT |
54.3400 USDT |
55.5500 USDT |
59.5300 USDT |
| 2022-02-06 |
55.0238 USDT |
3,682,260.0100 |
55.3600 USDT |
53.0800 USDT |
54.4000 USDT |
56.1400 USDT |
| 2022-02-05 |
56.0307 USDT |
5,711,342.1100 |
53.9300 USDT |
53.4200 USDT |
54.7200 USDT |
55.2800 USDT |
| 2022-02-04 |
51.3940 USDT |
7,062,058.5200 |
51.1400 USDT |
48.9900 USDT |
50.2100 USDT |
52.8600 USDT |
| 2022-02-03 |
48.7700 USDT |
5,443,430.7600 |
47.5500 USDT |
46.5000 USDT |
47.9100 USDT |
50.3700 USDT |
| 2022-02-02 |
50.8038 USDT |
5,425,582.4000 |
52.1700 USDT |
47.5900 USDT |
48.5200 USDT |
47.8300 USDT |
| 2022-02-01 |
52.3017 USDT |
5,921,683.7100 |
52.1500 USDT |
50.4100 USDT |
51.9000 USDT |
51.8400 USDT |
| 2022-01-31 |
48.1490 USDT |
9,021,132.7800 |
46.2900 USDT |
43.4400 USDT |
44.3100 USDT |
51.5900 USDT |
| 2022-01-30 |
48.6238 USDT |
5,132,221.2600 |
50.9200 USDT |
45.5100 USDT |
46.7500 USDT |
46.4800 USDT |
| 2022-01-29 |
51.8309 USDT |
6,880,035.6300 |
50.3500 USDT |
50.0500 USDT |
51.1500 USDT |
50.6900 USDT |
| 2022-01-28 |
50.6644 USDT |
12,364,766.1600 |
54.1500 USDT |
47.4400 USDT |
49.2700 USDT |
50.6700 USDT |
| 2022-01-27 |
56.6187 USDT |
7,536,750.1200 |
58.7600 USDT |
50.6400 USDT |
53.3600 USDT |
53.3600 USDT |
| 2022-01-26 |
62.6292 USDT |
7,551,905.7100 |
62.8700 USDT |
57.5500 USDT |
59.3100 USDT |
58.5700 USDT |
| 2022-01-25 |
64.5382 USDT |
6,047,851.9300 |
65.9900 USDT |
61.6500 USDT |
63.0000 USDT |
62.9500 USDT |
| 2022-01-24 |
64.0357 USDT |
11,315,694.6300 |
69.7500 USDT |
59.1300 USDT |
61.7900 USDT |
65.8700 USDT |
| 2022-01-23 |
67.1103 USDT |
7,617,092.2100 |
62.8900 USDT |
62.7600 USDT |
65.9800 USDT |
69.7200 USDT |
| 2022-01-22 |
60.8675 USDT |
13,850,019.1600 |
64.7200 USDT |
53.0300 USDT |
58.4800 USDT |
62.3900 USDT |
| 2022-01-21 |
72.2702 USDT |
11,499,825.0600 |
77.3100 USDT |
61.6600 USDT |
65.2500 USDT |
64.9100 USDT |
| 2022-01-20 |
81.4738 USDT |
3,901,088.0100 |
81.0900 USDT |
76.5800 USDT |
77.9800 USDT |
76.8600 USDT |