Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
56.0857 USDT |
9,395,459.8200 |
51.6200 USDT |
50.4700 USDT |
51.5100 USDT |
59.1100 USDT |
| 2021-11-29 |
50.0385 USDT |
5,083,575.5900 |
50.1500 USDT |
47.6700 USDT |
48.6100 USDT |
51.7600 USDT |
| 2021-11-28 |
46.2790 USDT |
8,245,164.0900 |
43.8700 USDT |
42.1300 USDT |
43.4100 USDT |
49.9600 USDT |
| 2021-11-27 |
42.9650 USDT |
3,174,444.3800 |
41.1000 USDT |
40.8900 USDT |
41.6100 USDT |
43.5900 USDT |
| 2021-11-26 |
41.4015 USDT |
7,538,484.3700 |
43.5600 USDT |
37.8800 USDT |
39.2200 USDT |
41.4800 USDT |
| 2021-11-25 |
41.2992 USDT |
3,148,750.9700 |
38.5700 USDT |
38.4000 USDT |
39.2600 USDT |
43.5100 USDT |
| 2021-11-24 |
39.7258 USDT |
3,706,123.0700 |
42.7000 USDT |
37.8200 USDT |
38.5600 USDT |
38.5400 USDT |
| 2021-11-23 |
41.5379 USDT |
2,351,062.2400 |
41.0900 USDT |
39.7500 USDT |
40.7000 USDT |
42.7800 USDT |
| 2021-11-22 |
41.5271 USDT |
3,022,590.5600 |
43.5100 USDT |
40.3800 USDT |
41.3600 USDT |
41.7200 USDT |
| 2021-11-21 |
43.6514 USDT |
2,230,483.1000 |
45.2300 USDT |
42.5800 USDT |
43.0000 USDT |
43.4100 USDT |
| 2021-11-20 |
43.1396 USDT |
2,611,566.4000 |
42.3700 USDT |
41.3700 USDT |
41.9500 USDT |
45.2500 USDT |
| 2021-11-19 |
41.6802 USDT |
3,869,708.6800 |
40.2800 USDT |
39.5700 USDT |
40.3300 USDT |
42.4000 USDT |
| 2021-11-18 |
41.7399 USDT |
6,494,666.2200 |
43.2100 USDT |
38.7500 USDT |
40.6000 USDT |
40.3200 USDT |
| 2021-11-17 |
42.4238 USDT |
5,030,083.8800 |
43.2200 USDT |
40.4500 USDT |
42.0100 USDT |
42.8000 USDT |
| 2021-11-16 |
44.7290 USDT |
6,167,457.9600 |
48.1400 USDT |
41.0200 USDT |
43.6500 USDT |
43.3800 USDT |
| 2021-11-15 |
49.9984 USDT |
1,889,400.9500 |
51.0700 USDT |
48.0700 USDT |
48.6000 USDT |
48.4200 USDT |
| 2021-11-14 |
50.7641 USDT |
1,562,594.0300 |
52.0700 USDT |
49.0700 USDT |
49.9100 USDT |
50.8300 USDT |
| 2021-11-13 |
51.0502 USDT |
2,508,177.0200 |
49.5500 USDT |
48.3100 USDT |
49.0300 USDT |
52.1600 USDT |
| 2021-11-12 |
48.7022 USDT |
2,989,328.5000 |
50.4500 USDT |
47.0000 USDT |
48.1200 USDT |
49.6100 USDT |
| 2021-11-11 |
50.2569 USDT |
3,276,139.6900 |
48.7300 USDT |
47.4100 USDT |
48.6900 USDT |
50.6000 USDT |
| 2021-11-10 |
50.2124 USDT |
5,840,883.8300 |
50.2300 USDT |
44.1900 USDT |
49.0400 USDT |
48.2800 USDT |
| 2021-11-09 |
52.1016 USDT |
3,052,645.0100 |
54.1200 USDT |
50.2000 USDT |
50.8600 USDT |
50.3900 USDT |
| 2021-11-08 |
52.0125 USDT |
3,699,906.8460 |
50.5400 USDT |
48.9700 USDT |
50.3300 USDT |
54.0500 USDT |
| 2021-11-07 |
51.4575 USDT |
1,962,729.6800 |
51.1700 USDT |
49.9900 USDT |
50.8600 USDT |
50.5700 USDT |
| 2021-11-06 |
49.4877 USDT |
2,603,410.4700 |
49.9000 USDT |
47.4400 USDT |
48.4100 USDT |
50.7700 USDT |
| 2021-11-05 |
50.7383 USDT |
3,677,422.5430 |
51.9000 USDT |
48.7600 USDT |
49.9500 USDT |
49.9000 USDT |
| 2021-11-04 |
48.8829 USDT |
6,129,027.0550 |
47.9900 USDT |
46.0300 USDT |
47.2600 USDT |
51.5900 USDT |
| 2021-11-03 |
47.0232 USDT |
6,720,668.8090 |
44.7500 USDT |
43.8300 USDT |
44.7000 USDT |
48.0100 USDT |
| 2021-11-02 |
44.1910 USDT |
2,739,458.8900 |
44.0600 USDT |
42.7500 USDT |
43.1600 USDT |
44.8100 USDT |
| 2021-11-01 |
42.9944 USDT |
2,709,822.5900 |
42.9000 USDT |
41.5300 USDT |
42.3100 USDT |
44.0400 USDT |
| 2021-10-31 |
42.3411 USDT |
2,528,617.4600 |
43.3000 USDT |
41.1800 USDT |
41.8900 USDT |
42.9700 USDT |
| 2021-10-30 |
43.7211 USDT |
2,451,570.8100 |
45.7000 USDT |
42.4100 USDT |
43.1600 USDT |
42.9100 USDT |
| 2021-10-29 |
44.0079 USDT |
3,535,402.5800 |
42.9600 USDT |
42.1900 USDT |
42.7600 USDT |
45.0400 USDT |
| 2021-10-28 |
41.5174 USDT |
4,846,259.1300 |
39.9000 USDT |
39.5400 USDT |
40.3400 USDT |
42.8300 USDT |
| 2021-10-27 |
41.1417 USDT |
9,005,067.0100 |
43.9000 USDT |
38.0000 USDT |
40.5800 USDT |
39.8600 USDT |
| 2021-10-26 |
44.7780 USDT |
6,782,337.6000 |
42.8600 USDT |
42.6800 USDT |
43.8000 USDT |
44.0400 USDT |
| 2021-10-25 |
42.8226 USDT |
3,541,191.4800 |
41.3900 USDT |
41.2100 USDT |
42.2700 USDT |
42.6500 USDT |
| 2021-10-24 |
41.3973 USDT |
3,624,653.6000 |
43.1100 USDT |
39.9200 USDT |
40.6800 USDT |
41.5800 USDT |
| 2021-10-23 |
42.8409 USDT |
3,964,715.4100 |
43.7000 USDT |
41.4600 USDT |
42.5800 USDT |
43.0500 USDT |
| 2021-10-22 |
43.7205 USDT |
9,199,159.0800 |
40.9400 USDT |
40.8800 USDT |
41.6000 USDT |
44.0000 USDT |
| 2021-10-21 |
41.3785 USDT |
7,768,465.6500 |
42.6300 USDT |
38.9900 USDT |
40.3000 USDT |
40.8900 USDT |
| 2021-10-20 |
40.6513 USDT |
7,757,143.9900 |
37.7200 USDT |
37.6700 USDT |
38.1400 USDT |
42.6300 USDT |
| 2021-10-19 |
36.7076 USDT |
3,355,550.1200 |
35.8100 USDT |
35.5700 USDT |
35.9700 USDT |
37.9000 USDT |
| 2021-10-18 |
36.1701 USDT |
2,861,832.5000 |
36.1900 USDT |
35.2900 USDT |
35.6900 USDT |
35.9400 USDT |
| 2021-10-17 |
36.4095 USDT |
2,972,132.2700 |
36.6200 USDT |
34.9800 USDT |
35.9000 USDT |
36.1400 USDT |
| 2021-10-16 |
37.2513 USDT |
2,816,854.1200 |
36.9800 USDT |
36.2400 USDT |
36.6500 USDT |
36.6200 USDT |
| 2021-10-15 |
37.0528 USDT |
4,599,344.6200 |
37.1500 USDT |
35.6700 USDT |
36.8600 USDT |
36.8800 USDT |
| 2021-10-14 |
38.1429 USDT |
5,700,921.7500 |
36.5900 USDT |
36.1400 USDT |
36.6400 USDT |
37.0200 USDT |
| 2021-10-13 |
36.5892 USDT |
5,756,311.5700 |
37.5800 USDT |
34.8600 USDT |
36.0200 USDT |
36.7100 USDT |
| 2021-10-12 |
37.1088 USDT |
5,779,823.3200 |
39.1600 USDT |
35.2600 USDT |
36.4300 USDT |
37.2800 USDT |