Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
39.2395 USDT |
4,644,486.9700 |
39.2300 USDT |
37.5000 USDT |
38.4700 USDT |
37.9500 USDT |
| 2021-10-10 |
41.6578 USDT |
3,751,907.8800 |
42.4900 USDT |
39.0300 USDT |
39.8300 USDT |
39.2300 USDT |
| 2021-10-09 |
43.5247 USDT |
3,201,447.2900 |
43.3000 USDT |
42.0700 USDT |
42.4500 USDT |
42.4700 USDT |
| 2021-10-08 |
45.9692 USDT |
5,621,090.8800 |
46.5700 USDT |
43.6400 USDT |
44.2100 USDT |
43.8600 USDT |
| 2021-10-07 |
44.7197 USDT |
6,685,794.3500 |
42.0100 USDT |
40.8600 USDT |
41.6200 USDT |
45.7300 USDT |
| 2021-10-06 |
42.7818 USDT |
6,827,734.8400 |
44.6900 USDT |
40.3800 USDT |
41.5400 USDT |
41.8500 USDT |
| 2021-10-05 |
45.3045 USDT |
6,041,408.0700 |
46.8100 USDT |
43.3900 USDT |
44.6700 USDT |
45.0300 USDT |
| 2021-10-04 |
46.4488 USDT |
12,711,931.1030 |
42.7700 USDT |
41.5600 USDT |
42.5100 USDT |
46.8200 USDT |
| 2021-10-03 |
43.7824 USDT |
10,204,409.7620 |
41.5000 USDT |
41.4900 USDT |
42.9100 USDT |
42.6400 USDT |
| 2021-10-02 |
39.6882 USDT |
7,264,268.5800 |
37.7700 USDT |
37.1000 USDT |
37.6200 USDT |
41.9400 USDT |
| 2021-10-01 |
38.1935 USDT |
7,800,485.7900 |
38.8400 USDT |
36.4500 USDT |
37.3700 USDT |
37.8700 USDT |
| 2021-09-30 |
36.1503 USDT |
6,940,111.8500 |
34.1600 USDT |
33.8000 USDT |
34.5100 USDT |
38.3400 USDT |
| 2021-09-29 |
34.6924 USDT |
6,935,987.8300 |
33.1400 USDT |
33.0000 USDT |
33.7000 USDT |
33.9200 USDT |
| 2021-09-28 |
35.3293 USDT |
7,260,581.7900 |
36.7900 USDT |
33.4300 USDT |
33.7900 USDT |
33.7700 USDT |
| 2021-09-27 |
37.4554 USDT |
9,567,029.5100 |
34.6700 USDT |
33.8100 USDT |
36.0100 USDT |
38.1400 USDT |
| 2021-09-26 |
35.6200 USDT |
8,747,766.3900 |
37.8700 USDT |
33.2600 USDT |
34.8800 USDT |
34.4100 USDT |
| 2021-09-25 |
38.0728 USDT |
10,004,648.3700 |
40.1500 USDT |
36.0500 USDT |
37.3000 USDT |
38.6400 USDT |
| 2021-09-24 |
36.1865 USDT |
20,764,456.0800 |
36.1500 USDT |
32.4500 USDT |
34.7200 USDT |
39.6000 USDT |
| 2021-09-23 |
34.4581 USDT |
9,774,490.2800 |
33.1600 USDT |
32.3400 USDT |
33.2900 USDT |
35.8400 USDT |
| 2021-09-22 |
28.2397 USDT |
9,599,158.8500 |
25.1500 USDT |
25.0500 USDT |
26.1700 USDT |
32.4600 USDT |
| 2021-09-21 |
27.3672 USDT |
10,758,473.6100 |
27.5200 USDT |
24.8900 USDT |
25.2100 USDT |
25.0300 USDT |
| 2021-09-20 |
29.3258 USDT |
13,510,742.7300 |
32.9400 USDT |
26.1800 USDT |
28.4100 USDT |
28.2500 USDT |
| 2021-09-19 |
35.0185 USDT |
6,071,793.4000 |
34.7800 USDT |
32.3500 USDT |
34.7600 USDT |
33.1500 USDT |
| 2021-09-18 |
35.3270 USDT |
4,321,655.7200 |
34.4600 USDT |
34.1000 USDT |
34.6000 USDT |
34.5900 USDT |
| 2021-09-17 |
35.9891 USDT |
6,220,611.4700 |
37.4400 USDT |
34.1300 USDT |
35.0000 USDT |
34.5000 USDT |
| 2021-09-16 |
37.7855 USDT |
8,227,934.6300 |
36.7100 USDT |
35.1300 USDT |
35.8100 USDT |
37.8400 USDT |
| 2021-09-15 |
36.4865 USDT |
5,202,203.3800 |
35.6900 USDT |
34.9100 USDT |
35.6700 USDT |
36.2900 USDT |
| 2021-09-14 |
36.2585 USDT |
5,805,758.8900 |
37.1800 USDT |
34.5900 USDT |
35.3100 USDT |
34.7700 USDT |
| 2021-09-13 |
36.4385 USDT |
10,281,869.5400 |
39.2600 USDT |
33.6200 USDT |
35.9300 USDT |
36.8200 USDT |
| 2021-09-12 |
40.6179 USDT |
10,339,706.9400 |
39.1800 USDT |
37.8000 USDT |
38.8400 USDT |
39.4600 USDT |
| 2021-09-11 |
40.4800 USDT |
14,235,194.1990 |
43.3500 USDT |
37.5000 USDT |
39.3800 USDT |
40.2700 USDT |
| 2021-09-10 |
37.1175 USDT |
25,352,215.9410 |
30.5900 USDT |
30.5600 USDT |
32.0500 USDT |
39.3100 USDT |
| 2021-09-09 |
29.7861 USDT |
8,167,620.2300 |
29.4500 USDT |
28.2100 USDT |
29.3800 USDT |
30.5700 USDT |
| 2021-09-08 |
28.7438 USDT |
11,322,187.7210 |
27.9200 USDT |
24.8800 USDT |
26.3700 USDT |
29.0500 USDT |
| 2021-09-07 |
27.8421 USDT |
13,664,482.7660 |
32.3200 USDT |
22.9500 USDT |
26.3600 USDT |
27.2400 USDT |
| 2021-09-06 |
32.6694 USDT |
6,469,368.0800 |
34.4500 USDT |
30.0300 USDT |
32.0400 USDT |
32.2600 USDT |
| 2021-09-05 |
33.2278 USDT |
5,258,318.6400 |
31.3900 USDT |
31.0800 USDT |
31.5600 USDT |
34.9100 USDT |
| 2021-09-04 |
31.7517 USDT |
2,853,709.0700 |
31.7300 USDT |
30.9700 USDT |
31.3500 USDT |
31.2800 USDT |
| 2021-09-03 |
32.5579 USDT |
6,077,850.1900 |
32.7900 USDT |
30.9500 USDT |
31.5900 USDT |
31.5200 USDT |
| 2021-09-02 |
32.3547 USDT |
5,214,463.9500 |
31.7400 USDT |
31.3200 USDT |
31.8900 USDT |
33.5300 USDT |
| 2021-09-01 |
31.4479 USDT |
6,431,216.6800 |
31.5400 USDT |
30.5000 USDT |
31.1300 USDT |
31.1400 USDT |
| 2021-08-31 |
33.0877 USDT |
7,333,149.6600 |
33.4300 USDT |
30.5300 USDT |
31.5600 USDT |
31.3300 USDT |
| 2021-08-30 |
34.1153 USDT |
9,589,828.1300 |
33.2800 USDT |
32.0200 USDT |
32.9500 USDT |
33.9400 USDT |
| 2021-08-29 |
34.8327 USDT |
7,755,739.3780 |
35.0500 USDT |
33.2000 USDT |
33.6700 USDT |
33.6000 USDT |
| 2021-08-28 |
33.1987 USDT |
9,754,878.1390 |
32.6500 USDT |
30.4400 USDT |
31.0600 USDT |
34.3400 USDT |
| 2021-08-27 |
30.0156 USDT |
9,908,217.5340 |
26.9600 USDT |
26.3700 USDT |
27.9900 USDT |
32.5600 USDT |
| 2021-08-26 |
27.4311 USDT |
7,586,285.1530 |
30.0400 USDT |
25.8800 USDT |
26.9100 USDT |
27.8600 USDT |
| 2021-08-25 |
29.8539 USDT |
8,224,913.7270 |
29.6310 USDT |
28.3680 USDT |
29.0220 USDT |
29.7320 USDT |
| 2021-08-24 |
32.4213 USDT |
17,216,480.8860 |
29.9380 USDT |
29.9160 USDT |
31.1810 USDT |
30.8200 USDT |
| 2021-08-23 |
28.6834 USDT |
7,494,581.5060 |
28.0000 USDT |
27.1990 USDT |
27.7300 USDT |
29.0640 USDT |