Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
91.4821 USDT |
3,012,689.5900 |
89.4300 USDT |
88.7800 USDT |
90.2700 USDT |
88.9900 USDT |
| 2022-01-02 |
90.3086 USDT |
1,640,395.1900 |
91.6900 USDT |
87.8800 USDT |
89.5100 USDT |
89.8300 USDT |
| 2022-01-01 |
88.7793 USDT |
2,232,688.2600 |
85.5100 USDT |
85.4600 USDT |
87.1100 USDT |
91.2400 USDT |
| 2021-12-31 |
87.5351 USDT |
3,366,269.2200 |
84.7200 USDT |
84.1400 USDT |
85.8000 USDT |
85.5200 USDT |
| 2021-12-30 |
84.5242 USDT |
3,250,852.1000 |
84.1100 USDT |
81.1100 USDT |
82.1600 USDT |
84.0200 USDT |
| 2021-12-29 |
85.4713 USDT |
4,004,257.7400 |
85.2100 USDT |
82.4300 USDT |
85.0500 USDT |
83.7300 USDT |
| 2021-12-28 |
89.2801 USDT |
5,533,334.0000 |
90.9000 USDT |
83.5000 USDT |
86.1500 USDT |
86.0900 USDT |
| 2021-12-27 |
96.8478 USDT |
5,176,916.2700 |
99.5900 USDT |
89.5200 USDT |
92.0500 USDT |
90.7300 USDT |
| 2021-12-26 |
98.5294 USDT |
3,357,546.4100 |
98.2800 USDT |
95.8000 USDT |
97.1400 USDT |
99.7400 USDT |
| 2021-12-25 |
97.9670 USDT |
4,398,032.4900 |
95.8200 USDT |
95.1000 USDT |
96.6000 USDT |
98.1500 USDT |
| 2021-12-24 |
97.9265 USDT |
6,529,126.9740 |
94.3800 USDT |
93.7200 USDT |
95.6400 USDT |
95.4200 USDT |
| 2021-12-23 |
89.6943 USDT |
7,667,519.2900 |
85.3500 USDT |
84.2600 USDT |
86.2500 USDT |
93.6800 USDT |
| 2021-12-22 |
91.4187 USDT |
10,921,498.6130 |
87.2800 USDT |
84.1900 USDT |
88.3700 USDT |
85.3000 USDT |
| 2021-12-21 |
84.4130 USDT |
6,518,323.3600 |
82.0800 USDT |
79.5200 USDT |
81.6800 USDT |
85.8300 USDT |
| 2021-12-20 |
77.7175 USDT |
9,721,425.1560 |
78.2000 USDT |
72.1500 USDT |
75.3700 USDT |
80.1900 USDT |
| 2021-12-19 |
74.4816 USDT |
5,162,851.9790 |
74.2100 USDT |
72.2200 USDT |
73.5600 USDT |
78.3900 USDT |
| 2021-12-18 |
69.2705 USDT |
5,568,479.4100 |
65.5900 USDT |
62.3700 USDT |
64.2400 USDT |
73.8000 USDT |
| 2021-12-17 |
64.9588 USDT |
5,221,376.3400 |
64.2400 USDT |
60.7000 USDT |
63.2000 USDT |
66.2700 USDT |
| 2021-12-16 |
64.9726 USDT |
5,441,150.2000 |
61.6400 USDT |
61.0000 USDT |
61.8100 USDT |
64.3800 USDT |
| 2021-12-15 |
59.1239 USDT |
6,694,402.0300 |
60.1600 USDT |
54.3000 USDT |
56.0200 USDT |
61.7100 USDT |
| 2021-12-14 |
56.8833 USDT |
7,400,185.4600 |
52.9300 USDT |
51.8400 USDT |
54.6900 USDT |
60.2200 USDT |
| 2021-12-13 |
56.9839 USDT |
6,364,524.9000 |
62.0000 USDT |
52.4500 USDT |
54.4100 USDT |
53.4800 USDT |
| 2021-12-12 |
60.0785 USDT |
3,918,224.6400 |
60.1700 USDT |
57.4500 USDT |
58.6600 USDT |
61.7100 USDT |
| 2021-12-11 |
61.5821 USDT |
5,420,298.1200 |
60.8400 USDT |
57.6800 USDT |
59.0600 USDT |
59.7300 USDT |
| 2021-12-10 |
67.0720 USDT |
7,484,717.7300 |
66.4400 USDT |
60.7300 USDT |
62.2800 USDT |
61.4800 USDT |
| 2021-12-09 |
71.4504 USDT |
8,045,724.1400 |
75.1000 USDT |
65.1500 USDT |
66.7700 USDT |
67.8400 USDT |
| 2021-12-08 |
70.0028 USDT |
7,247,408.5500 |
68.7200 USDT |
65.0300 USDT |
67.0000 USDT |
75.0700 USDT |
| 2021-12-07 |
69.9134 USDT |
8,176,882.8300 |
66.9400 USDT |
65.5900 USDT |
66.6500 USDT |
68.9800 USDT |
| 2021-12-06 |
64.1149 USDT |
12,844,289.9400 |
68.1200 USDT |
59.7700 USDT |
63.1000 USDT |
66.9300 USDT |
| 2021-12-05 |
71.5728 USDT |
13,298,896.9700 |
75.1100 USDT |
65.1500 USDT |
68.8300 USDT |
67.8600 USDT |
| 2021-12-04 |
62.3335 USDT |
18,198,381.6990 |
63.4700 USDT |
49.6500 USDT |
55.7500 USDT |
75.9400 USDT |
| 2021-12-03 |
67.6768 USDT |
9,357,877.6330 |
66.2800 USDT |
63.3900 USDT |
65.5900 USDT |
63.5000 USDT |
| 2021-12-02 |
63.8152 USDT |
7,626,162.2200 |
63.9600 USDT |
61.0100 USDT |
62.2900 USDT |
65.0200 USDT |
| 2021-12-01 |
60.2452 USDT |
8,037,262.3030 |
59.5900 USDT |
55.6800 USDT |
56.8400 USDT |
64.3000 USDT |
| 2021-11-30 |
56.0857 USDT |
9,395,459.8200 |
51.6200 USDT |
50.4700 USDT |
51.5100 USDT |
59.1100 USDT |
| 2021-11-29 |
50.0385 USDT |
5,083,575.5900 |
50.1500 USDT |
47.6700 USDT |
48.6100 USDT |
51.7600 USDT |
| 2021-11-28 |
46.2790 USDT |
8,245,164.0900 |
43.8700 USDT |
42.1300 USDT |
43.4100 USDT |
49.9600 USDT |
| 2021-11-27 |
42.9650 USDT |
3,174,444.3800 |
41.1000 USDT |
40.8900 USDT |
41.6100 USDT |
43.5900 USDT |
| 2021-11-26 |
41.4015 USDT |
7,538,484.3700 |
43.5600 USDT |
37.8800 USDT |
39.2200 USDT |
41.4800 USDT |
| 2021-11-25 |
41.2992 USDT |
3,148,750.9700 |
38.5700 USDT |
38.4000 USDT |
39.2600 USDT |
43.5100 USDT |
| 2021-11-24 |
39.7258 USDT |
3,706,123.0700 |
42.7000 USDT |
37.8200 USDT |
38.5600 USDT |
38.5400 USDT |
| 2021-11-23 |
41.5379 USDT |
2,351,062.2400 |
41.0900 USDT |
39.7500 USDT |
40.7000 USDT |
42.7800 USDT |
| 2021-11-22 |
41.5271 USDT |
3,022,590.5600 |
43.5100 USDT |
40.3800 USDT |
41.3600 USDT |
41.7200 USDT |
| 2021-11-21 |
43.6514 USDT |
2,230,483.1000 |
45.2300 USDT |
42.5800 USDT |
43.0000 USDT |
43.4100 USDT |
| 2021-11-20 |
43.1396 USDT |
2,611,566.4000 |
42.3700 USDT |
41.3700 USDT |
41.9500 USDT |
45.2500 USDT |
| 2021-11-19 |
41.6802 USDT |
3,869,708.6800 |
40.2800 USDT |
39.5700 USDT |
40.3300 USDT |
42.4000 USDT |
| 2021-11-18 |
41.7399 USDT |
6,494,666.2200 |
43.2100 USDT |
38.7500 USDT |
40.6000 USDT |
40.3200 USDT |
| 2021-11-17 |
42.4238 USDT |
5,030,083.8800 |
43.2200 USDT |
40.4500 USDT |
42.0100 USDT |
42.8000 USDT |
| 2021-11-16 |
44.7290 USDT |
6,167,457.9600 |
48.1400 USDT |
41.0200 USDT |
43.6500 USDT |
43.3800 USDT |
| 2021-11-15 |
49.9984 USDT |
1,889,400.9500 |
51.0700 USDT |
48.0700 USDT |
48.6000 USDT |
48.4200 USDT |