Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.3141 USDT |
4,969,756.6200 |
0.3034 USDT |
0.2898 USDT |
0.3411 USDT |
0.3240 USDT |
| 2020-09-24 |
0.2936 USDT |
1,367,873.8200 |
0.2909 USDT |
0.2879 USDT |
0.3036 USDT |
0.3029 USDT |
| 2020-09-23 |
0.2967 USDT |
640,287.0500 |
0.3005 USDT |
0.2899 USDT |
0.3038 USDT |
0.2909 USDT |
| 2020-09-22 |
0.2958 USDT |
1,095,021.6100 |
0.2891 USDT |
0.2881 USDT |
0.3041 USDT |
0.3003 USDT |
| 2020-09-21 |
0.3002 USDT |
2,278,558.0400 |
0.3093 USDT |
0.2880 USDT |
0.3161 USDT |
0.2884 USDT |
| 2020-09-20 |
0.3109 USDT |
1,619,967.7900 |
0.3175 USDT |
0.3028 USDT |
0.3250 USDT |
0.3094 USDT |
| 2020-09-19 |
0.3134 USDT |
1,752,924.5000 |
0.3196 USDT |
0.3058 USDT |
0.3226 USDT |
0.3179 USDT |
| 2020-09-18 |
0.3175 USDT |
4,156,463.8700 |
0.3116 USDT |
0.3089 USDT |
0.3307 USDT |
0.3196 USDT |
| 2020-09-17 |
0.3192 USDT |
4,116,296.5300 |
0.3202 USDT |
0.3100 USDT |
0.3309 USDT |
0.3119 USDT |
| 2020-09-16 |
0.3404 USDT |
6,922,022.9300 |
0.3345 USDT |
0.3183 USDT |
0.3612 USDT |
0.3206 USDT |
| 2020-09-15 |
0.3306 USDT |
6,603,185.3400 |
0.3193 USDT |
0.3053 USDT |
0.3550 USDT |
0.3350 USDT |
| 2020-09-14 |
0.3161 USDT |
1,786,079.7800 |
0.3087 USDT |
0.3061 USDT |
0.3247 USDT |
0.3194 USDT |
| 2020-09-13 |
0.3275 USDT |
3,657,468.6000 |
0.3291 USDT |
0.3001 USDT |
0.3483 USDT |
0.3088 USDT |
| 2020-09-12 |
0.3263 USDT |
5,214,097.9200 |
0.3383 USDT |
0.3180 USDT |
0.3391 USDT |
0.3294 USDT |
| 2020-09-11 |
0.3400 USDT |
4,030,025.9500 |
0.3497 USDT |
0.3141 USDT |
0.3570 USDT |
0.3384 USDT |
| 2020-09-10 |
0.3485 USDT |
4,329,407.6900 |
0.3167 USDT |
0.3163 USDT |
0.3868 USDT |
0.3498 USDT |
| 2020-09-09 |
0.3188 USDT |
1,831,995.9100 |
0.3162 USDT |
0.3084 USDT |
0.3291 USDT |
0.3167 USDT |
| 2020-09-08 |
0.3210 USDT |
2,027,110.7800 |
0.3258 USDT |
0.3078 USDT |
0.3287 USDT |
0.3165 USDT |
| 2020-09-07 |
0.3248 USDT |
2,699,267.6900 |
0.3325 USDT |
0.3071 USDT |
0.3378 USDT |
0.3257 USDT |
| 2020-09-06 |
0.3276 USDT |
3,122,558.1700 |
0.3261 USDT |
0.3104 USDT |
0.3363 USDT |
0.3325 USDT |
| 2020-09-05 |
0.3472 USDT |
2,996,620.0500 |
0.3689 USDT |
0.3183 USDT |
0.3777 USDT |
0.3264 USDT |
| 2020-09-04 |
0.3718 USDT |
3,338,968.0100 |
0.3748 USDT |
0.3598 USDT |
0.3813 USDT |
0.3685 USDT |
| 2020-09-03 |
0.4250 USDT |
4,072,613.6900 |
0.4428 USDT |
0.3700 USDT |
0.4500 USDT |
0.3778 USDT |
| 2020-09-02 |
0.4498 USDT |
3,695,631.0100 |
0.4806 USDT |
0.4185 USDT |
0.4814 USDT |
0.4428 USDT |
| 2020-09-01 |
0.4855 USDT |
3,953,475.6800 |
0.5105 USDT |
0.4745 USDT |
0.5106 USDT |
0.4808 USDT |
| 2020-08-31 |
0.5194 USDT |
2,704,706.1000 |
0.5333 USDT |
0.5078 USDT |
0.5350 USDT |
0.5097 USDT |
| 2020-08-30 |
0.5417 USDT |
2,697,793.4900 |
0.5380 USDT |
0.5222 USDT |
0.5630 USDT |
0.5326 USDT |
| 2020-08-29 |
0.5396 USDT |
2,172,028.1600 |
0.5662 USDT |
0.5165 USDT |
0.5691 USDT |
0.5380 USDT |
| 2020-08-28 |
0.5323 USDT |
3,694,034.1100 |
0.5033 USDT |
0.5017 USDT |
0.5700 USDT |
0.5662 USDT |
| 2020-08-27 |
0.4955 USDT |
3,018,123.5300 |
0.4983 USDT |
0.4701 USDT |
0.5182 USDT |
0.5046 USDT |
| 2020-08-26 |
0.4770 USDT |
1,831,323.2300 |
0.4619 USDT |
0.4603 USDT |
0.4983 USDT |
0.4980 USDT |
| 2020-08-25 |
0.4831 USDT |
2,608,675.1400 |
0.5323 USDT |
0.4478 USDT |
0.5324 USDT |
0.4619 USDT |
| 2020-08-24 |
0.5003 USDT |
2,243,774.7500 |
0.4821 USDT |
0.4792 USDT |
0.5334 USDT |
0.5315 USDT |
| 2020-08-23 |
0.4736 USDT |
10,755,011.0300 |
0.4690 USDT |
0.4523 USDT |
0.4940 USDT |
0.4821 USDT |
| 2020-08-22 |
0.4489 USDT |
4,198,278.4400 |
0.4317 USDT |
0.4120 USDT |
0.4987 USDT |
0.4712 USDT |
| 2020-08-21 |
0.4545 USDT |
2,884,153.2800 |
0.5397 USDT |
0.4010 USDT |
0.5397 USDT |
0.4314 USDT |