Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
86.3371 USDT |
2,849,445.3300 |
89.1300 USDT |
84.1000 USDT |
85.3300 USDT |
85.0500 USDT |
| 2022-04-28 |
89.7347 USDT |
3,385,275.1800 |
89.0200 USDT |
87.0600 USDT |
88.8100 USDT |
88.7500 USDT |
| 2022-04-27 |
89.0115 USDT |
2,809,819.0000 |
88.4300 USDT |
87.5000 USDT |
88.4000 USDT |
89.0400 USDT |
| 2022-04-26 |
92.2583 USDT |
4,391,100.1800 |
96.9500 USDT |
86.7400 USDT |
89.0500 USDT |
88.1100 USDT |
| 2022-04-25 |
91.3214 USDT |
4,511,399.1600 |
90.5200 USDT |
87.2600 USDT |
88.9900 USDT |
96.4800 USDT |
| 2022-04-24 |
90.6219 USDT |
1,794,764.9600 |
89.2700 USDT |
88.4500 USDT |
90.1200 USDT |
90.6900 USDT |
| 2022-04-23 |
91.8362 USDT |
1,831,519.2100 |
93.5200 USDT |
88.7900 USDT |
90.6900 USDT |
89.4700 USDT |
| 2022-04-22 |
93.8215 USDT |
3,888,826.5600 |
90.8000 USDT |
90.5400 USDT |
92.4600 USDT |
93.3600 USDT |
| 2022-04-21 |
95.5802 USDT |
3,679,859.0800 |
94.7600 USDT |
89.9400 USDT |
91.1100 USDT |
90.7900 USDT |
| 2022-04-20 |
95.3578 USDT |
3,283,783.3000 |
95.4600 USDT |
93.3200 USDT |
94.3300 USDT |
95.0600 USDT |
| 2022-04-19 |
91.8471 USDT |
3,788,891.5200 |
91.0900 USDT |
88.4200 USDT |
89.3400 USDT |
95.6300 USDT |
| 2022-04-18 |
83.2065 USDT |
5,365,395.4700 |
77.1800 USDT |
75.6700 USDT |
76.8200 USDT |
91.2500 USDT |
| 2022-04-17 |
80.7168 USDT |
1,724,309.9500 |
80.9600 USDT |
77.2500 USDT |
79.9100 USDT |
77.4200 USDT |
| 2022-04-16 |
80.7963 USDT |
1,175,813.6600 |
80.3900 USDT |
79.9400 USDT |
80.4300 USDT |
80.9600 USDT |
| 2022-04-15 |
80.9858 USDT |
1,753,976.3800 |
81.5600 USDT |
79.0400 USDT |
80.3900 USDT |
80.2300 USDT |
| 2022-04-14 |
84.7580 USDT |
2,825,250.6300 |
87.9100 USDT |
79.5800 USDT |
81.2200 USDT |
81.6400 USDT |
| 2022-04-13 |
85.9487 USDT |
2,677,649.5700 |
84.6200 USDT |
82.7700 USDT |
83.7900 USDT |
87.6900 USDT |
| 2022-04-12 |
84.5255 USDT |
3,538,217.4500 |
82.5100 USDT |
81.3300 USDT |
82.5500 USDT |
84.1300 USDT |
| 2022-04-11 |
86.3320 USDT |
4,998,153.9900 |
91.8500 USDT |
80.6100 USDT |
82.9200 USDT |
82.0300 USDT |
| 2022-04-10 |
94.5795 USDT |
1,948,767.2100 |
97.4100 USDT |
92.3200 USDT |
93.5000 USDT |
93.3400 USDT |
| 2022-04-09 |
94.4326 USDT |
2,352,166.0700 |
94.5300 USDT |
92.1200 USDT |
94.0100 USDT |
94.8100 USDT |
| 2022-04-08 |
99.8682 USDT |
4,523,154.8300 |
103.5000 USDT |
93.1600 USDT |
94.7200 USDT |
94.1000 USDT |
| 2022-04-07 |
105.4539 USDT |
3,769,524.4700 |
108.0200 USDT |
100.3100 USDT |
102.3300 USDT |
103.6800 USDT |
| 2022-04-06 |
111.7491 USDT |
4,712,805.8800 |
116.2700 USDT |
105.5300 USDT |
108.3200 USDT |
108.4400 USDT |
| 2022-04-05 |
116.8396 USDT |
3,390,277.6000 |
116.4300 USDT |
113.6900 USDT |
116.0000 USDT |
116.7200 USDT |
| 2022-04-04 |
113.2066 USDT |
3,323,919.8700 |
112.8700 USDT |
109.3100 USDT |
111.2500 USDT |
116.8900 USDT |
| 2022-04-03 |
114.4809 USDT |
3,167,656.4800 |
115.1600 USDT |
111.6200 USDT |
112.5100 USDT |
112.7800 USDT |
| 2022-04-02 |
112.0992 USDT |
4,432,214.1400 |
105.9000 USDT |
105.5600 USDT |
107.7800 USDT |
116.5600 USDT |
| 2022-04-01 |
103.5864 USDT |
3,347,580.1800 |
103.0200 USDT |
98.5100 USDT |
100.0000 USDT |
105.2600 USDT |
| 2022-03-31 |
105.5366 USDT |
3,082,027.0800 |
106.0500 USDT |
101.5000 USDT |
103.7800 USDT |
102.9900 USDT |
| 2022-03-30 |
107.2039 USDT |
4,257,286.4910 |
109.0300 USDT |
103.4900 USDT |
106.2700 USDT |
105.9000 USDT |
| 2022-03-29 |
104.8196 USDT |
7,539,112.2400 |
97.1900 USDT |
97.0000 USDT |
99.7700 USDT |
108.8000 USDT |
| 2022-03-28 |
96.8103 USDT |
5,231,597.4500 |
94.1100 USDT |
92.9000 USDT |
93.9200 USDT |
97.8200 USDT |
| 2022-03-27 |
91.3671 USDT |
1,555,650.7100 |
91.3600 USDT |
89.6200 USDT |
90.5500 USDT |
93.8800 USDT |
| 2022-03-26 |
90.2632 USDT |
1,778,561.6000 |
90.3800 USDT |
88.8700 USDT |
89.6200 USDT |
91.3700 USDT |
| 2022-03-25 |
92.3185 USDT |
3,062,877.0700 |
93.6400 USDT |
88.8000 USDT |
90.5300 USDT |
90.4400 USDT |
| 2022-03-24 |
93.8705 USDT |
2,809,424.1200 |
94.8600 USDT |
91.5800 USDT |
93.0300 USDT |
94.2200 USDT |
| 2022-03-23 |
94.2441 USDT |
2,589,078.7900 |
93.0500 USDT |
92.3400 USDT |
92.8900 USDT |
94.8600 USDT |
| 2022-03-22 |
93.8343 USDT |
2,830,978.3200 |
95.7600 USDT |
92.1400 USDT |
93.1100 USDT |
92.8600 USDT |
| 2022-03-21 |
94.8866 USDT |
4,200,102.9500 |
90.6300 USDT |
90.3300 USDT |
91.4200 USDT |
95.9800 USDT |
| 2022-03-20 |
92.0131 USDT |
2,491,135.3600 |
92.1100 USDT |
89.6700 USDT |
90.9400 USDT |
90.8800 USDT |
| 2022-03-19 |
90.5115 USDT |
3,445,138.5800 |
88.5200 USDT |
87.3800 USDT |
88.0900 USDT |
92.0200 USDT |
| 2022-03-18 |
85.2494 USDT |
4,219,063.2700 |
86.8400 USDT |
82.5700 USDT |
83.8000 USDT |
88.6600 USDT |
| 2022-03-17 |
88.1666 USDT |
2,843,384.6300 |
89.1600 USDT |
86.4400 USDT |
87.2600 USDT |
86.8300 USDT |
| 2022-03-16 |
88.5219 USDT |
4,635,331.9100 |
88.4900 USDT |
86.0000 USDT |
87.7200 USDT |
88.9200 USDT |
| 2022-03-15 |
91.4871 USDT |
4,356,201.7500 |
94.8600 USDT |
87.8400 USDT |
89.2800 USDT |
89.2800 USDT |
| 2022-03-14 |
91.6104 USDT |
5,143,193.8200 |
87.3700 USDT |
86.6300 USDT |
87.9500 USDT |
94.2900 USDT |
| 2022-03-13 |
88.5692 USDT |
3,669,042.4100 |
86.0400 USDT |
85.3400 USDT |
86.8200 USDT |
87.2900 USDT |
| 2022-03-12 |
90.0203 USDT |
3,032,087.1000 |
88.4100 USDT |
87.6700 USDT |
89.2500 USDT |
88.1700 USDT |
| 2022-03-11 |
95.4861 USDT |
7,772,019.5800 |
101.1900 USDT |
88.7900 USDT |
90.6700 USDT |
89.2700 USDT |