Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.3013 USDT |
869,000.1400 |
0.2912 USDT |
0.2910 USDT |
0.3081 USDT |
0.3036 USDT |
| 2020-11-07 |
0.3029 USDT |
2,031,776.2100 |
0.3063 USDT |
0.2899 USDT |
0.3133 USDT |
0.2912 USDT |
| 2020-11-06 |
0.3016 USDT |
1,347,519.3100 |
0.2953 USDT |
0.2940 USDT |
0.3080 USDT |
0.3063 USDT |
| 2020-11-05 |
0.2865 USDT |
823,299.0600 |
0.2849 USDT |
0.2806 USDT |
0.2950 USDT |
0.2949 USDT |
| 2020-11-04 |
0.2839 USDT |
640,882.1800 |
0.2907 USDT |
0.2786 USDT |
0.2913 USDT |
0.2846 USDT |
| 2020-11-03 |
0.2811 USDT |
1,497,226.7800 |
0.2865 USDT |
0.2733 USDT |
0.2913 USDT |
0.2906 USDT |
| 2020-11-02 |
0.2937 USDT |
1,667,622.8700 |
0.3005 USDT |
0.2848 USDT |
0.3025 USDT |
0.2866 USDT |
| 2020-11-01 |
0.3003 USDT |
758,515.7900 |
0.3031 USDT |
0.2980 USDT |
0.3043 USDT |
0.3003 USDT |
| 2020-10-31 |
0.3058 USDT |
562,474.7900 |
0.3037 USDT |
0.3027 USDT |
0.3105 USDT |
0.3032 USDT |
| 2020-10-30 |
0.3042 USDT |
1,104,291.4600 |
0.3014 USDT |
0.2996 USDT |
0.3100 USDT |
0.3042 USDT |
| 2020-10-29 |
0.3061 USDT |
676,085.1700 |
0.3089 USDT |
0.2999 USDT |
0.3122 USDT |
0.3015 USDT |
| 2020-10-28 |
0.3129 USDT |
2,925,330.0200 |
0.3100 USDT |
0.3040 USDT |
0.3210 USDT |
0.3089 USDT |
| 2020-10-27 |
0.3135 USDT |
1,476,239.7200 |
0.3044 USDT |
0.3036 USDT |
0.3205 USDT |
0.3100 USDT |
| 2020-10-26 |
0.3092 USDT |
1,213,067.1700 |
0.3076 USDT |
0.2997 USDT |
0.3206 USDT |
0.3047 USDT |
| 2020-10-25 |
0.3088 USDT |
434,541.7000 |
0.3115 USDT |
0.3059 USDT |
0.3131 USDT |
0.3081 USDT |
| 2020-10-24 |
0.3137 USDT |
777,736.2000 |
0.3163 USDT |
0.3097 USDT |
0.3212 USDT |
0.3118 USDT |
| 2020-10-23 |
0.3212 USDT |
2,117,258.2400 |
0.3150 USDT |
0.3112 USDT |
0.3300 USDT |
0.3163 USDT |
| 2020-10-22 |
0.3146 USDT |
645,897.3000 |
0.3128 USDT |
0.3104 USDT |
0.3179 USDT |
0.3151 USDT |
| 2020-10-21 |
0.3140 USDT |
679,283.8800 |
0.3094 USDT |
0.3074 USDT |
0.3191 USDT |
0.3127 USDT |
| 2020-10-20 |
0.3131 USDT |
968,751.8500 |
0.3205 USDT |
0.3072 USDT |
0.3207 USDT |
0.3094 USDT |
| 2020-10-19 |
0.3199 USDT |
1,915,930.7900 |
0.3133 USDT |
0.3092 USDT |
0.3305 USDT |
0.3206 USDT |
| 2020-10-18 |
0.3157 USDT |
306,103.8400 |
0.3174 USDT |
0.3116 USDT |
0.3191 USDT |
0.3133 USDT |
| 2020-10-17 |
0.3163 USDT |
397,370.7800 |
0.3187 USDT |
0.3140 USDT |
0.3187 USDT |
0.3178 USDT |
| 2020-10-16 |
0.3180 USDT |
1,259,728.4100 |
0.3249 USDT |
0.3074 USDT |
0.3255 USDT |
0.3190 USDT |
| 2020-10-15 |
0.3220 USDT |
1,271,434.5500 |
0.3201 USDT |
0.3160 USDT |
0.3286 USDT |
0.3249 USDT |
| 2020-10-14 |
0.3265 USDT |
2,236,569.8100 |
0.3170 USDT |
0.3166 USDT |
0.3358 USDT |
0.3201 USDT |
| 2020-10-13 |
0.3208 USDT |
1,348,979.5800 |
0.3274 USDT |
0.3114 USDT |
0.3395 USDT |
0.3171 USDT |
| 2020-10-12 |
0.3214 USDT |
1,291,992.7700 |
0.3220 USDT |
0.3114 USDT |
0.3331 USDT |
0.3274 USDT |
| 2020-10-11 |
0.3192 USDT |
2,032,821.5000 |
0.3081 USDT |
0.3024 USDT |
0.3380 USDT |
0.3220 USDT |
| 2020-10-10 |
0.3093 USDT |
1,966,877.3300 |
0.3184 USDT |
0.3000 USDT |
0.3206 USDT |
0.3082 USDT |
| 2020-10-09 |
0.3083 USDT |
1,188,578.2300 |
0.3010 USDT |
0.3010 USDT |
0.3193 USDT |
0.3183 USDT |
| 2020-10-08 |
0.2989 USDT |
926,544.3600 |
0.3041 USDT |
0.2929 USDT |
0.3050 USDT |
0.3010 USDT |
| 2020-10-07 |
0.2955 USDT |
752,055.1500 |
0.2940 USDT |
0.2870 USDT |
0.3045 USDT |
0.3040 USDT |
| 2020-10-06 |
0.3052 USDT |
1,394,959.6700 |
0.3107 USDT |
0.2911 USDT |
0.3208 USDT |
0.2941 USDT |
| 2020-10-05 |
0.3146 USDT |
2,472,714.8400 |
0.3010 USDT |
0.3002 USDT |
0.3288 USDT |
0.3107 USDT |
| 2020-10-04 |
0.3065 USDT |
644,186.7600 |
0.3100 USDT |
0.2997 USDT |
0.3111 USDT |
0.3013 USDT |
| 2020-10-03 |
0.3189 USDT |
2,381,038.2900 |
0.3288 USDT |
0.3083 USDT |
0.3324 USDT |
0.3101 USDT |
| 2020-10-02 |
0.3119 USDT |
3,217,498.1200 |
0.3174 USDT |
0.2894 USDT |
0.3395 USDT |
0.3289 USDT |
| 2020-10-01 |
0.3239 USDT |
1,894,328.2200 |
0.3346 USDT |
0.3098 USDT |
0.3402 USDT |
0.3174 USDT |
| 2020-09-30 |
0.3344 USDT |
1,845,947.9200 |
0.3347 USDT |
0.3270 USDT |
0.3427 USDT |
0.3348 USDT |
| 2020-09-29 |
0.3386 USDT |
3,732,916.5700 |
0.3221 USDT |
0.3218 USDT |
0.3579 USDT |
0.3344 USDT |
| 2020-09-28 |
0.3328 USDT |
2,509,797.0400 |
0.3134 USDT |
0.3134 USDT |
0.3499 USDT |
0.3223 USDT |
| 2020-09-27 |
0.3137 USDT |
789,126.3300 |
0.3148 USDT |
0.3093 USDT |
0.3184 USDT |
0.3133 USDT |
| 2020-09-26 |
0.3178 USDT |
1,556,314.8600 |
0.3240 USDT |
0.3100 USDT |
0.3300 USDT |
0.3154 USDT |
| 2020-09-25 |
0.3141 USDT |
4,969,756.6200 |
0.3034 USDT |
0.2898 USDT |
0.3411 USDT |
0.3240 USDT |
| 2020-09-24 |
0.2936 USDT |
1,367,873.8200 |
0.2909 USDT |
0.2879 USDT |
0.3036 USDT |
0.3029 USDT |
| 2020-09-23 |
0.2967 USDT |
640,287.0500 |
0.3005 USDT |
0.2899 USDT |
0.3038 USDT |
0.2909 USDT |
| 2020-09-22 |
0.2958 USDT |
1,095,021.6100 |
0.2891 USDT |
0.2881 USDT |
0.3041 USDT |
0.3003 USDT |
| 2020-09-21 |
0.3002 USDT |
2,278,558.0400 |
0.3093 USDT |
0.2880 USDT |
0.3161 USDT |
0.2884 USDT |
| 2020-09-20 |
0.3109 USDT |
1,619,967.7900 |
0.3175 USDT |
0.3028 USDT |
0.3250 USDT |
0.3094 USDT |