Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
2.1635 USDT |
7,105,639.7600 |
2.2477 USDT |
2.1071 USDT |
2.1322 USDT |
2.1619 USDT |
| 2022-07-04 |
2.1650 USDT |
5,514,435.9000 |
2.1518 USDT |
2.1000 USDT |
2.1182 USDT |
2.2338 USDT |
| 2022-07-03 |
2.1107 USDT |
4,272,262.2400 |
2.1083 USDT |
2.0600 USDT |
2.0962 USDT |
2.1467 USDT |
| 2022-07-02 |
2.1328 USDT |
5,817,774.5400 |
2.1370 USDT |
2.0607 USDT |
2.0920 USDT |
2.1367 USDT |
| 2022-07-01 |
2.1158 USDT |
9,753,762.0400 |
2.1251 USDT |
2.0298 USDT |
2.0689 USDT |
2.1763 USDT |
| 2022-06-30 |
2.2034 USDT |
13,792,654.0700 |
2.6229 USDT |
2.0200 USDT |
2.0750 USDT |
2.0525 USDT |
| 2022-06-29 |
2.5532 USDT |
29,285,781.7200 |
2.4321 USDT |
2.3423 USDT |
2.4517 USDT |
2.6084 USDT |
| 2022-06-28 |
2.3661 USDT |
26,017,928.3500 |
2.2217 USDT |
2.0600 USDT |
2.1610 USDT |
2.4381 USDT |
| 2022-06-27 |
2.3430 USDT |
60,122,399.2200 |
2.0158 USDT |
1.9538 USDT |
2.0396 USDT |
2.2403 USDT |
| 2022-06-26 |
1.9894 USDT |
11,352,955.2400 |
1.9930 USDT |
1.9084 USDT |
1.9452 USDT |
1.9831 USDT |
| 2022-06-25 |
1.9717 USDT |
6,981,217.6100 |
1.9840 USDT |
1.9202 USDT |
1.9490 USDT |
1.9864 USDT |
| 2022-06-24 |
1.9329 USDT |
8,174,099.1600 |
1.9420 USDT |
1.8557 USDT |
1.8986 USDT |
1.9888 USDT |
| 2022-06-23 |
1.9247 USDT |
9,358,160.7400 |
1.9164 USDT |
1.7820 USDT |
1.8708 USDT |
1.9217 USDT |
| 2022-06-22 |
1.9559 USDT |
6,781,511.6500 |
2.0307 USDT |
1.8928 USDT |
1.9290 USDT |
1.9221 USDT |
| 2022-06-21 |
2.1041 USDT |
11,006,727.9900 |
2.0375 USDT |
2.0147 USDT |
2.0529 USDT |
2.0320 USDT |
| 2022-06-20 |
2.0289 USDT |
10,601,114.6000 |
2.1161 USDT |
1.8800 USDT |
1.9765 USDT |
2.0561 USDT |
| 2022-06-19 |
2.0266 USDT |
18,196,866.5800 |
1.8663 USDT |
1.7576 USDT |
1.8187 USDT |
2.1024 USDT |
| 2022-06-18 |
1.9068 USDT |
17,299,765.2500 |
2.2321 USDT |
1.6100 USDT |
1.7535 USDT |
1.8598 USDT |
| 2022-06-17 |
2.2473 USDT |
6,983,063.2600 |
2.2553 USDT |
2.1874 USDT |
2.2400 USDT |
2.2433 USDT |
| 2022-06-16 |
2.4135 USDT |
10,792,274.6700 |
2.5312 USDT |
2.2006 USDT |
2.2700 USDT |
2.2252 USDT |
| 2022-06-15 |
2.3433 USDT |
19,139,786.3600 |
2.5166 USDT |
2.0325 USDT |
2.2686 USDT |
2.5159 USDT |
| 2022-06-14 |
2.5535 USDT |
14,511,939.4500 |
2.5362 USDT |
2.3200 USDT |
2.4242 USDT |
2.5389 USDT |
| 2022-06-13 |
2.5590 USDT |
21,997,760.7100 |
2.6000 USDT |
2.2701 USDT |
2.4350 USDT |
2.5020 USDT |
| 2022-06-12 |
2.8825 USDT |
23,761,105.8100 |
2.6219 USDT |
2.4731 USDT |
2.5539 USDT |
2.7454 USDT |
| 2022-06-11 |
2.7271 USDT |
12,745,894.4600 |
2.8665 USDT |
2.4803 USDT |
2.6667 USDT |
2.6111 USDT |
| 2022-06-10 |
2.9983 USDT |
18,100,231.5600 |
3.0854 USDT |
2.7517 USDT |
2.8652 USDT |
2.8805 USDT |
| 2022-06-09 |
2.9136 USDT |
48,915,638.8100 |
2.1651 USDT |
2.0484 USDT |
2.3800 USDT |
3.1882 USDT |
| 2022-06-08 |
3.1580 USDT |
27,105,977.9700 |
3.8231 USDT |
2.0000 USDT |
2.5723 USDT |
2.0014 USDT |
| 2022-06-07 |
4.2976 USDT |
14,677,865.3000 |
4.9181 USDT |
3.6500 USDT |
3.9324 USDT |
3.8819 USDT |
| 2022-06-06 |
5.1170 USDT |
11,171,476.0500 |
4.8767 USDT |
4.7702 USDT |
4.9550 USDT |
4.9100 USDT |
| 2022-06-05 |
5.1579 USDT |
20,798,973.5400 |
6.3842 USDT |
4.5556 USDT |
4.8701 USDT |
4.8856 USDT |
| 2022-06-04 |
6.3922 USDT |
3,349,887.0400 |
6.4869 USDT |
6.2500 USDT |
6.3650 USDT |
6.3775 USDT |
| 2022-06-03 |
6.6078 USDT |
8,723,974.4700 |
7.1109 USDT |
6.1636 USDT |
6.4655 USDT |
6.5070 USDT |
| 2022-06-02 |
6.7919 USDT |
17,760,471.0400 |
6.5305 USDT |
6.1916 USDT |
6.4500 USDT |
7.0800 USDT |
| 2022-06-01 |
7.1097 USDT |
29,523,470.4300 |
8.8699 USDT |
6.0110 USDT |
6.5500 USDT |
6.7150 USDT |
| 2022-05-31 |
9.1783 USDT |
52,554,252.3200 |
1.0000 USDT |
1.0000 USDT |
8.6011 USDT |
8.6986 USDT |
| 2022-05-13 |
0.0001 USDT |
145,150,420,958.3000 |
0.0003 USDT |
0.0000 USDT |
0.0006 USDT |
0.0001 USDT |
| 2022-05-12 |
0.0195 USDT |
199,428,333,386.8000 |
1.0782 USDT |
0.0011 USDT |
0.0030 USDT |
0.0012 USDT |
| 2022-05-11 |
2.7241 USDT |
2,499,696,468.1860 |
17.4600 USDT |
0.6900 USDT |
1.1567 USDT |
1.0682 USDT |
| 2022-05-10 |
27.9832 USDT |
127,145,087.1150 |
30.3100 USDT |
13.5700 USDT |
18.2200 USDT |
17.7600 USDT |
| 2022-05-09 |
51.3351 USDT |
29,525,150.2800 |
64.2700 USDT |
36.5000 USDT |
42.7400 USDT |
37.1700 USDT |
| 2022-05-08 |
64.2990 USDT |
12,732,675.2900 |
68.1300 USDT |
59.4000 USDT |
62.4200 USDT |
63.6500 USDT |
| 2022-05-07 |
70.8224 USDT |
6,136,013.6100 |
77.3000 USDT |
63.2500 USDT |
68.4700 USDT |
68.0000 USDT |
| 2022-05-06 |
79.9369 USDT |
3,851,858.1800 |
82.3400 USDT |
77.2400 USDT |
78.6200 USDT |
77.3300 USDT |
| 2022-05-05 |
82.4417 USDT |
4,038,902.7900 |
86.1800 USDT |
78.5100 USDT |
80.6700 USDT |
82.5200 USDT |
| 2022-05-04 |
85.5005 USDT |
3,210,848.8300 |
82.5000 USDT |
82.0400 USDT |
82.6300 USDT |
85.8700 USDT |
| 2022-05-03 |
83.7762 USDT |
2,095,911.5100 |
84.2500 USDT |
81.2100 USDT |
82.2600 USDT |
82.6400 USDT |
| 2022-05-02 |
83.1848 USDT |
3,309,715.5200 |
82.2100 USDT |
80.4900 USDT |
82.3400 USDT |
84.6500 USDT |
| 2022-05-01 |
80.1564 USDT |
3,154,426.6200 |
78.1000 USDT |
76.4900 USDT |
78.9200 USDT |
82.0600 USDT |
| 2022-04-30 |
81.4384 USDT |
2,900,211.3400 |
85.0800 USDT |
76.5500 USDT |
78.9300 USDT |
78.2800 USDT |