Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
1.7752 USDT |
5,659,134.2300 |
1.7155 USDT |
1.7130 USDT |
1.7343 USDT |
1.8260 USDT |
| 2022-08-24 |
1.7525 USDT |
2,786,805.7800 |
1.8026 USDT |
1.7151 USDT |
1.7430 USDT |
1.7165 USDT |
| 2022-08-23 |
1.7378 USDT |
6,754,600.1800 |
1.6666 USDT |
1.6245 USDT |
1.6504 USDT |
1.8136 USDT |
| 2022-08-22 |
1.6573 USDT |
2,678,407.0200 |
1.6735 USDT |
1.5915 USDT |
1.6338 USDT |
1.6445 USDT |
| 2022-08-21 |
1.6601 USDT |
2,830,189.1500 |
1.6167 USDT |
1.6135 USDT |
1.6424 USDT |
1.6779 USDT |
| 2022-08-20 |
1.6377 USDT |
2,998,669.5600 |
1.5933 USDT |
1.5664 USDT |
1.6091 USDT |
1.6234 USDT |
| 2022-08-19 |
1.6537 USDT |
7,102,646.9000 |
1.7697 USDT |
1.5200 USDT |
1.6138 USDT |
1.6025 USDT |
| 2022-08-18 |
1.8416 USDT |
4,136,117.7700 |
1.9333 USDT |
1.5500 USDT |
1.9048 USDT |
1.7612 USDT |
| 2022-08-17 |
1.9837 USDT |
3,246,337.1400 |
1.9988 USDT |
1.8854 USDT |
1.9284 USDT |
1.9279 USDT |
| 2022-08-16 |
1.9827 USDT |
2,723,982.4400 |
1.9846 USDT |
1.9324 USDT |
1.9586 USDT |
1.9960 USDT |
| 2022-08-15 |
2.0474 USDT |
7,762,100.8600 |
2.0526 USDT |
1.8500 USDT |
1.9775 USDT |
1.9775 USDT |
| 2022-08-14 |
2.0751 USDT |
5,991,414.6700 |
2.0038 USDT |
1.9867 USDT |
2.0136 USDT |
2.0490 USDT |
| 2022-08-13 |
2.0315 USDT |
2,052,909.7900 |
2.0441 USDT |
1.9823 USDT |
2.0100 USDT |
1.9997 USDT |
| 2022-08-12 |
2.0175 USDT |
2,657,082.9300 |
1.9725 USDT |
1.9450 USDT |
1.9748 USDT |
2.0273 USDT |
| 2022-08-11 |
2.0293 USDT |
2,569,989.6100 |
2.0223 USDT |
1.9510 USDT |
1.9759 USDT |
1.9645 USDT |
| 2022-08-10 |
1.9934 USDT |
3,376,958.1700 |
1.9821 USDT |
1.9061 USDT |
1.9534 USDT |
2.0168 USDT |
| 2022-08-09 |
2.0580 USDT |
5,432,898.7800 |
2.1091 USDT |
1.8529 USDT |
1.9573 USDT |
1.9744 USDT |
| 2022-08-08 |
2.1282 USDT |
2,852,486.3300 |
2.0983 USDT |
2.0802 USDT |
2.0988 USDT |
2.1076 USDT |
| 2022-08-07 |
2.0864 USDT |
2,646,011.4400 |
2.1084 USDT |
2.0287 USDT |
2.0756 USDT |
2.0928 USDT |
| 2022-08-06 |
2.1470 USDT |
3,205,319.7200 |
2.1347 USDT |
2.0850 USDT |
2.1196 USDT |
2.1123 USDT |
| 2022-08-05 |
2.1134 USDT |
3,403,236.5300 |
2.0926 USDT |
2.0680 USDT |
2.0931 USDT |
2.1327 USDT |
| 2022-08-04 |
2.1182 USDT |
5,191,410.0700 |
2.0719 USDT |
2.0000 USDT |
2.0523 USDT |
2.0709 USDT |
| 2022-08-03 |
2.1065 USDT |
5,555,024.5300 |
2.1368 USDT |
2.0000 USDT |
2.0762 USDT |
2.0581 USDT |
| 2022-08-02 |
2.1902 USDT |
9,477,592.2900 |
2.2703 USDT |
2.0888 USDT |
2.1607 USDT |
2.1803 USDT |
| 2022-08-01 |
2.3649 USDT |
37,447,681.1900 |
1.8826 USDT |
1.8575 USDT |
1.9382 USDT |
2.2732 USDT |
| 2022-07-31 |
1.9915 USDT |
8,605,882.8300 |
1.8617 USDT |
1.8495 USDT |
1.8826 USDT |
1.8879 USDT |
| 2022-07-30 |
1.9404 USDT |
4,650,650.7300 |
1.9181 USDT |
1.8573 USDT |
1.9054 USDT |
1.8708 USDT |
| 2022-07-29 |
1.9511 USDT |
8,407,313.1000 |
1.8608 USDT |
1.8416 USDT |
1.8740 USDT |
1.9309 USDT |
| 2022-07-28 |
1.8402 USDT |
5,712,564.3200 |
1.8094 USDT |
1.7813 USDT |
1.8052 USDT |
1.8784 USDT |
| 2022-07-27 |
1.7453 USDT |
4,003,283.9800 |
1.7152 USDT |
1.6900 USDT |
1.7177 USDT |
1.8136 USDT |
| 2022-07-26 |
1.6642 USDT |
3,826,872.2500 |
1.6751 USDT |
1.6173 USDT |
1.6550 USDT |
1.6982 USDT |
| 2022-07-25 |
1.7893 USDT |
4,597,248.9600 |
1.8628 USDT |
1.6968 USDT |
1.7451 USDT |
1.7153 USDT |
| 2022-07-24 |
1.8921 USDT |
2,973,695.6100 |
1.8550 USDT |
1.8549 USDT |
1.8770 USDT |
1.8738 USDT |
| 2022-07-23 |
1.8661 USDT |
3,568,831.6500 |
1.8523 USDT |
1.8017 USDT |
1.8351 USDT |
1.8530 USDT |
| 2022-07-22 |
1.8915 USDT |
3,669,331.0100 |
1.9113 USDT |
1.8246 USDT |
1.8493 USDT |
1.8512 USDT |
| 2022-07-21 |
1.8763 USDT |
5,525,522.2600 |
1.9048 USDT |
1.7750 USDT |
1.8525 USDT |
1.9151 USDT |
| 2022-07-20 |
2.0210 USDT |
9,694,080.9900 |
2.0006 USDT |
1.8311 USDT |
1.9378 USDT |
1.9109 USDT |
| 2022-07-19 |
1.9949 USDT |
7,365,909.7900 |
2.0353 USDT |
1.8550 USDT |
1.9383 USDT |
2.0025 USDT |
| 2022-07-18 |
1.9900 USDT |
14,445,560.7200 |
1.7678 USDT |
1.7600 USDT |
1.7862 USDT |
2.0300 USDT |
| 2022-07-17 |
1.7988 USDT |
4,138,351.1900 |
1.8066 USDT |
1.7362 USDT |
1.7655 USDT |
1.7728 USDT |
| 2022-07-16 |
1.7707 USDT |
3,791,375.2200 |
1.8091 USDT |
1.7244 USDT |
1.7458 USDT |
1.7851 USDT |
| 2022-07-15 |
1.8146 USDT |
6,130,156.5100 |
1.7699 USDT |
1.7139 USDT |
1.7808 USDT |
1.8017 USDT |
| 2022-07-14 |
1.7423 USDT |
6,713,225.8800 |
1.8116 USDT |
1.6861 USDT |
1.7222 USDT |
1.7538 USDT |
| 2022-07-13 |
1.7109 USDT |
9,888,182.6000 |
1.8173 USDT |
1.4808 USDT |
1.6715 USDT |
1.7983 USDT |
| 2022-07-12 |
1.8615 USDT |
5,913,735.2600 |
1.8861 USDT |
1.7915 USDT |
1.8393 USDT |
1.8334 USDT |
| 2022-07-11 |
2.0093 USDT |
6,696,846.2900 |
2.1152 USDT |
1.8300 USDT |
1.9154 USDT |
1.8984 USDT |
| 2022-07-10 |
2.1368 USDT |
5,706,522.0600 |
2.2654 USDT |
2.0200 USDT |
2.1046 USDT |
2.1002 USDT |
| 2022-07-09 |
2.2608 USDT |
3,350,511.0900 |
2.2764 USDT |
2.2010 USDT |
2.2512 USDT |
2.2652 USDT |
| 2022-07-08 |
2.3269 USDT |
10,088,254.4300 |
2.1933 USDT |
2.1883 USDT |
2.2818 USDT |
2.3586 USDT |
| 2022-07-07 |
2.1588 USDT |
4,142,197.5500 |
2.1509 USDT |
2.1259 USDT |
2.1372 USDT |
2.1799 USDT |