Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.5504 USDT |
9,430,101.2300 |
0.5414 USDT |
0.5244 USDT |
0.5705 USDT |
0.5518 USDT |
| 2020-12-26 |
0.5545 USDT |
5,939,375.8500 |
0.5385 USDT |
0.5378 USDT |
0.5739 USDT |
0.5413 USDT |
| 2020-12-25 |
0.5422 USDT |
5,323,966.3800 |
0.5186 USDT |
0.5134 USDT |
0.5640 USDT |
0.5387 USDT |
| 2020-12-24 |
0.5030 USDT |
14,694,100.8100 |
0.4595 USDT |
0.4500 USDT |
0.5366 USDT |
0.5186 USDT |
| 2020-12-23 |
0.4827 USDT |
5,011,117.8600 |
0.5087 USDT |
0.4516 USDT |
0.5136 USDT |
0.4595 USDT |
| 2020-12-22 |
0.4880 USDT |
6,444,602.4400 |
0.4675 USDT |
0.4611 USDT |
0.5092 USDT |
0.5087 USDT |
| 2020-12-21 |
0.4879 USDT |
9,520,434.7500 |
0.4889 USDT |
0.4467 USDT |
0.5202 USDT |
0.4679 USDT |
| 2020-12-20 |
0.5066 USDT |
6,517,073.4500 |
0.5378 USDT |
0.4785 USDT |
0.5378 USDT |
0.4888 USDT |
| 2020-12-19 |
0.5363 USDT |
2,951,208.2200 |
0.5322 USDT |
0.5244 USDT |
0.5446 USDT |
0.5378 USDT |
| 2020-12-18 |
0.5158 USDT |
7,392,548.6400 |
0.4841 USDT |
0.4789 USDT |
0.5368 USDT |
0.5326 USDT |
| 2020-12-17 |
0.5094 USDT |
9,729,016.7700 |
0.5050 USDT |
0.4713 USDT |
0.5355 USDT |
0.4840 USDT |
| 2020-12-16 |
0.5136 USDT |
9,022,569.1800 |
0.4796 USDT |
0.4787 USDT |
0.5342 USDT |
0.5054 USDT |
| 2020-12-15 |
0.4724 USDT |
1,253,793.5300 |
0.4726 USDT |
0.4666 USDT |
0.4796 USDT |
0.4796 USDT |
| 2020-12-14 |
0.4752 USDT |
2,099,309.1000 |
0.4807 USDT |
0.4691 USDT |
0.4817 USDT |
0.4728 USDT |
| 2020-12-13 |
0.4800 USDT |
2,241,273.4800 |
0.4826 USDT |
0.4746 USDT |
0.4950 USDT |
0.4803 USDT |
| 2020-12-12 |
0.4756 USDT |
2,323,522.9900 |
0.4638 USDT |
0.4615 USDT |
0.4890 USDT |
0.4824 USDT |
| 2020-12-11 |
0.4712 USDT |
4,646,634.8900 |
0.4753 USDT |
0.4553 USDT |
0.4887 USDT |
0.4640 USDT |
| 2020-12-10 |
0.4890 USDT |
3,995,254.5200 |
0.4920 USDT |
0.4700 USDT |
0.5013 USDT |
0.4751 USDT |
| 2020-12-09 |
0.4940 USDT |
7,825,525.5100 |
0.4724 USDT |
0.4646 USDT |
0.5223 USDT |
0.4914 USDT |
| 2020-12-08 |
0.5080 USDT |
8,031,214.0700 |
0.5078 USDT |
0.4662 USDT |
0.5313 USDT |
0.4726 USDT |
| 2020-12-07 |
0.5038 USDT |
4,618,352.2700 |
0.5019 USDT |
0.4901 USDT |
0.5166 USDT |
0.5078 USDT |
| 2020-12-06 |
0.4960 USDT |
4,381,363.3900 |
0.5094 USDT |
0.4837 USDT |
0.5105 USDT |
0.5018 USDT |
| 2020-12-05 |
0.4863 USDT |
10,326,197.1700 |
0.4501 USDT |
0.4460 USDT |
0.5130 USDT |
0.5103 USDT |
| 2020-12-04 |
0.4846 USDT |
15,767,219.0800 |
0.5027 USDT |
0.4493 USDT |
0.5105 USDT |
0.4505 USDT |
| 2020-12-03 |
0.4608 USDT |
18,222,642.3500 |
0.4088 USDT |
0.4088 USDT |
0.5031 USDT |
0.5027 USDT |
| 2020-12-02 |
0.3939 USDT |
4,298,623.7600 |
0.3883 USDT |
0.3811 USDT |
0.4100 USDT |
0.4090 USDT |
| 2020-12-01 |
0.4047 USDT |
7,714,730.0500 |
0.3999 USDT |
0.3807 USDT |
0.4296 USDT |
0.3887 USDT |
| 2020-11-30 |
0.4028 USDT |
8,769,699.5900 |
0.3802 USDT |
0.3802 USDT |
0.4246 USDT |
0.3998 USDT |
| 2020-11-29 |
0.3793 USDT |
1,264,232.7200 |
0.3848 USDT |
0.3747 USDT |
0.3853 USDT |
0.3807 USDT |
| 2020-11-28 |
0.3842 USDT |
1,133,937.2500 |
0.3834 USDT |
0.3767 USDT |
0.3909 USDT |
0.3851 USDT |
| 2020-11-27 |
0.3786 USDT |
5,505,333.9500 |
0.3490 USDT |
0.3479 USDT |
0.4077 USDT |
0.3832 USDT |
| 2020-11-26 |
0.3633 USDT |
6,832,997.1600 |
0.4063 USDT |
0.3382 USDT |
0.4073 USDT |
0.3489 USDT |
| 2020-11-25 |
0.4105 USDT |
8,117,559.6200 |
0.4131 USDT |
0.3911 USDT |
0.4329 USDT |
0.4063 USDT |
| 2020-11-24 |
0.3977 USDT |
10,134,787.9200 |
0.3795 USDT |
0.3706 USDT |
0.4261 USDT |
0.4131 USDT |
| 2020-11-23 |
0.3754 USDT |
10,681,925.8000 |
0.3492 USDT |
0.3426 USDT |
0.4036 USDT |
0.3795 USDT |
| 2020-11-22 |
0.3595 USDT |
6,937,175.5900 |
0.3477 USDT |
0.3361 USDT |
0.3800 USDT |
0.3492 USDT |
| 2020-11-21 |
0.3449 USDT |
2,667,210.5400 |
0.3435 USDT |
0.3371 USDT |
0.3522 USDT |
0.3477 USDT |
| 2020-11-20 |
0.3420 USDT |
4,559,266.3100 |
0.3238 USDT |
0.3231 USDT |
0.3600 USDT |
0.3436 USDT |
| 2020-11-19 |
0.3227 USDT |
3,786,258.5700 |
0.3161 USDT |
0.3133 USDT |
0.3307 USDT |
0.3237 USDT |
| 2020-11-18 |
0.3160 USDT |
4,152,526.0500 |
0.3120 USDT |
0.3052 USDT |
0.3234 USDT |
0.3163 USDT |
| 2020-11-17 |
0.3198 USDT |
2,647,222.0500 |
0.3130 USDT |
0.3088 USDT |
0.3293 USDT |
0.3123 USDT |
| 2020-11-16 |
0.3054 USDT |
5,105,917.5600 |
0.3077 USDT |
0.2923 USDT |
0.3182 USDT |
0.3125 USDT |
| 2020-11-15 |
0.3032 USDT |
3,450,601.7500 |
0.3053 USDT |
0.2944 USDT |
0.3124 USDT |
0.3078 USDT |
| 2020-11-14 |
0.3094 USDT |
1,851,722.8900 |
0.3193 USDT |
0.3033 USDT |
0.3203 USDT |
0.3053 USDT |
| 2020-11-13 |
0.3207 USDT |
2,070,467.3800 |
0.3172 USDT |
0.3145 USDT |
0.3285 USDT |
0.3193 USDT |
| 2020-11-12 |
0.3169 USDT |
5,465,476.0400 |
0.3207 USDT |
0.3079 USDT |
0.3275 USDT |
0.3173 USDT |
| 2020-11-11 |
0.3259 USDT |
4,945,725.9400 |
0.3088 USDT |
0.3085 USDT |
0.3360 USDT |
0.3202 USDT |
| 2020-11-10 |
0.3054 USDT |
1,570,244.7500 |
0.2976 USDT |
0.2935 USDT |
0.3114 USDT |
0.3086 USDT |
| 2020-11-09 |
0.3004 USDT |
1,076,793.6800 |
0.3035 USDT |
0.2962 USDT |
0.3062 USDT |
0.2978 USDT |
| 2020-11-08 |
0.3013 USDT |
869,000.1400 |
0.2912 USDT |
0.2910 USDT |
0.3081 USDT |
0.3036 USDT |