Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.3739 USDT |
8,389,958.5000 |
0.3686 USDT |
0.3657 USDT |
0.3703 USDT |
0.3771 USDT |
| 2024-07-08 |
0.3617 USDT |
17,589,313.4600 |
0.3531 USDT |
0.3345 USDT |
0.3432 USDT |
0.3689 USDT |
| 2024-07-07 |
0.3669 USDT |
18,587,320.4900 |
0.3700 USDT |
0.3503 USDT |
0.3576 USDT |
0.3584 USDT |
| 2024-07-06 |
0.3547 USDT |
11,478,632.4500 |
0.3357 USDT |
0.3345 USDT |
0.3412 USDT |
0.3718 USDT |
| 2024-07-05 |
0.3259 USDT |
31,928,625.6100 |
0.3587 USDT |
0.2937 USDT |
0.3158 USDT |
0.3347 USDT |
| 2024-07-04 |
0.3790 USDT |
13,861,578.1100 |
0.3992 USDT |
0.3641 USDT |
0.3757 USDT |
0.3733 USDT |
| 2024-07-03 |
0.4040 USDT |
8,871,618.3100 |
0.4248 USDT |
0.3884 USDT |
0.3944 USDT |
0.3976 USDT |
| 2024-07-02 |
0.4227 USDT |
5,216,153.1400 |
0.4237 USDT |
0.4156 USDT |
0.4192 USDT |
0.4250 USDT |
| 2024-07-01 |
0.4282 USDT |
6,727,239.5200 |
0.4309 USDT |
0.4193 USDT |
0.4228 USDT |
0.4254 USDT |
| 2024-06-30 |
0.4206 USDT |
6,105,275.8000 |
0.4162 USDT |
0.4084 USDT |
0.4122 USDT |
0.4309 USDT |
| 2024-06-29 |
0.4252 USDT |
3,830,722.5600 |
0.4195 USDT |
0.4180 USDT |
0.4210 USDT |
0.4204 USDT |
| 2024-06-28 |
0.4311 USDT |
9,562,358.5700 |
0.4306 USDT |
0.4192 USDT |
0.4219 USDT |
0.4204 USDT |
| 2024-06-27 |
0.4270 USDT |
8,754,057.9600 |
0.4244 USDT |
0.4165 USDT |
0.4202 USDT |
0.4306 USDT |
| 2024-06-26 |
0.4258 USDT |
7,491,743.4900 |
0.4293 USDT |
0.4135 USDT |
0.4228 USDT |
0.4254 USDT |
| 2024-06-25 |
0.4287 USDT |
10,128,724.6500 |
0.4234 USDT |
0.4222 USDT |
0.4269 USDT |
0.4285 USDT |
| 2024-06-24 |
0.4127 USDT |
29,031,619.2800 |
0.4009 USDT |
0.3770 USDT |
0.4005 USDT |
0.4246 USDT |
| 2024-06-23 |
0.4101 USDT |
7,914,294.7000 |
0.4081 USDT |
0.3967 USDT |
0.4026 USDT |
0.4008 USDT |
| 2024-06-22 |
0.4094 USDT |
23,127,128.7500 |
0.4304 USDT |
0.3975 USDT |
0.4061 USDT |
0.4076 USDT |
| 2024-06-21 |
0.4338 USDT |
9,452,942.9900 |
0.4364 USDT |
0.4243 USDT |
0.4327 USDT |
0.4307 USDT |
| 2024-06-20 |
0.4460 USDT |
14,155,713.2300 |
0.4423 USDT |
0.4304 USDT |
0.4379 USDT |
0.4379 USDT |
| 2024-06-19 |
0.4394 USDT |
11,346,652.5200 |
0.4353 USDT |
0.4292 USDT |
0.4347 USDT |
0.4409 USDT |
| 2024-06-18 |
0.4294 USDT |
26,443,184.3300 |
0.4708 USDT |
0.3850 USDT |
0.4259 USDT |
0.4347 USDT |
| 2024-06-17 |
0.4946 USDT |
18,880,421.2600 |
0.5187 USDT |
0.4586 USDT |
0.4785 USDT |
0.4744 USDT |
| 2024-06-16 |
0.5135 USDT |
20,321,847.8000 |
0.4957 USDT |
0.4934 USDT |
0.4986 USDT |
0.5219 USDT |
| 2024-06-15 |
0.4984 USDT |
6,956,365.6100 |
0.4919 USDT |
0.4897 USDT |
0.4937 USDT |
0.4967 USDT |
| 2024-06-14 |
0.5031 USDT |
15,580,412.6500 |
0.5225 USDT |
0.4740 USDT |
0.4879 USDT |
0.4921 USDT |
| 2024-06-13 |
0.5365 USDT |
16,895,043.0900 |
0.5628 USDT |
0.5145 USDT |
0.5242 USDT |
0.5236 USDT |
| 2024-06-12 |
0.5707 USDT |
28,624,664.1100 |
0.5439 USDT |
0.5269 USDT |
0.5430 USDT |
0.5607 USDT |
| 2024-06-11 |
0.5481 USDT |
14,986,664.6400 |
0.5672 USDT |
0.5259 USDT |
0.5391 USDT |
0.5441 USDT |
| 2024-06-10 |
0.5727 USDT |
8,613,489.2500 |
0.5731 USDT |
0.5574 USDT |
0.5656 USDT |
0.5664 USDT |
| 2024-06-09 |
0.5664 USDT |
6,010,256.9800 |
0.5582 USDT |
0.5532 USDT |
0.5593 USDT |
0.5720 USDT |
| 2024-06-08 |
0.5706 USDT |
12,450,893.2000 |
0.5809 USDT |
0.5511 USDT |
0.5600 USDT |
0.5530 USDT |
| 2024-06-07 |
0.6123 USDT |
27,569,340.8900 |
0.6545 USDT |
0.5130 USDT |
0.5758 USDT |
0.5826 USDT |
| 2024-06-06 |
0.6545 USDT |
14,638,451.8600 |
0.6600 USDT |
0.6291 USDT |
0.6453 USDT |
0.6548 USDT |
| 2024-06-05 |
0.6499 USDT |
9,191,265.0900 |
0.6482 USDT |
0.6426 USDT |
0.6492 USDT |
0.6529 USDT |
| 2024-06-04 |
0.6429 USDT |
19,024,014.2900 |
0.6423 USDT |
0.6132 USDT |
0.6454 USDT |
0.6471 USDT |
| 2024-06-03 |
0.6510 USDT |
12,301,528.3800 |
0.6434 USDT |
0.6359 USDT |
0.6448 USDT |
0.6438 USDT |
| 2024-06-02 |
0.6582 USDT |
17,650,839.1200 |
0.6791 USDT |
0.6308 USDT |
0.6436 USDT |
0.6447 USDT |
| 2024-06-01 |
0.6680 USDT |
21,072,253.7100 |
0.6668 USDT |
0.6498 USDT |
0.6533 USDT |
0.6808 USDT |
| 2024-05-31 |
0.6736 USDT |
42,179,970.0800 |
0.6806 USDT |
0.6454 USDT |
0.6580 USDT |
0.6654 USDT |
| 2024-05-30 |
0.7237 USDT |
104,930,324.6500 |
0.6044 USDT |
0.5789 USDT |
0.5925 USDT |
0.6745 USDT |
| 2024-05-29 |
0.6188 USDT |
14,582,481.8100 |
0.6067 USDT |
0.6010 USDT |
0.6065 USDT |
0.6072 USDT |
| 2024-05-28 |
0.6029 USDT |
11,575,607.7300 |
0.6148 USDT |
0.5917 USDT |
0.5996 USDT |
0.6058 USDT |
| 2024-05-27 |
0.6071 USDT |
9,704,925.0400 |
0.5966 USDT |
0.5943 USDT |
0.5988 USDT |
0.6116 USDT |
| 2024-05-26 |
0.6002 USDT |
10,248,790.2800 |
0.6166 USDT |
0.5881 USDT |
0.5958 USDT |
0.5965 USDT |
| 2024-05-25 |
0.6094 USDT |
7,354,775.4500 |
0.6101 USDT |
0.6005 USDT |
0.6071 USDT |
0.6151 USDT |
| 2024-05-24 |
0.6053 USDT |
15,452,688.9600 |
0.5979 USDT |
0.5831 USDT |
0.5948 USDT |
0.6092 USDT |
| 2024-05-23 |
0.6029 USDT |
26,003,501.4400 |
0.6262 USDT |
0.5559 USDT |
0.5884 USDT |
0.5969 USDT |
| 2024-05-22 |
0.6308 USDT |
42,140,727.9000 |
0.6077 USDT |
0.5916 USDT |
0.6033 USDT |
0.6243 USDT |
| 2024-05-21 |
0.6093 USDT |
15,563,594.4500 |
0.6076 USDT |
0.5968 USDT |
0.6059 USDT |
0.6069 USDT |