Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
1.1286 USDT |
27,431,768.1600 |
1.0814 USDT |
1.0721 USDT |
1.0897 USDT |
1.1586 USDT |
| 2024-03-30 |
1.1010 USDT |
22,745,179.1300 |
1.0854 USDT |
1.0754 USDT |
1.0837 USDT |
1.0819 USDT |
| 2024-03-29 |
1.0973 USDT |
18,017,683.3600 |
1.1428 USDT |
1.0657 USDT |
1.0860 USDT |
1.0867 USDT |
| 2024-03-28 |
1.1125 USDT |
24,909,706.3400 |
1.0987 USDT |
1.0806 USDT |
1.0983 USDT |
1.1470 USDT |
| 2024-03-27 |
1.1425 USDT |
39,284,417.9200 |
1.1814 USDT |
1.0850 USDT |
1.1041 USDT |
1.1021 USDT |
| 2024-03-26 |
1.2454 USDT |
53,877,734.1900 |
1.2606 USDT |
1.1626 USDT |
1.1828 USDT |
1.1811 USDT |
| 2024-03-25 |
1.2971 USDT |
78,764,287.7100 |
1.2529 USDT |
1.2449 USDT |
1.2645 USDT |
1.2622 USDT |
| 2024-03-24 |
1.1818 USDT |
90,781,411.4900 |
1.0940 USDT |
1.0700 USDT |
1.0921 USDT |
1.2724 USDT |
| 2024-03-23 |
1.0998 USDT |
103,265,535.4200 |
1.0135 USDT |
0.9639 USDT |
0.9836 USDT |
1.0797 USDT |
| 2024-03-22 |
0.9812 USDT |
65,482,300.6700 |
0.9408 USDT |
0.8900 USDT |
0.9189 USDT |
1.0119 USDT |
| 2024-03-21 |
0.9299 USDT |
35,981,939.0600 |
0.8913 USDT |
0.8671 USDT |
0.8865 USDT |
0.9331 USDT |
| 2024-03-20 |
0.8407 USDT |
32,568,386.3800 |
0.8107 USDT |
0.7798 USDT |
0.8084 USDT |
0.8917 USDT |
| 2024-03-19 |
0.8346 USDT |
32,584,229.2000 |
0.9058 USDT |
0.7846 USDT |
0.8149 USDT |
0.8032 USDT |
| 2024-03-18 |
0.9315 USDT |
45,210,519.4200 |
0.9106 USDT |
0.8745 USDT |
0.8961 USDT |
0.9021 USDT |
| 2024-03-17 |
0.8919 USDT |
20,274,720.6800 |
0.8726 USDT |
0.8334 USDT |
0.8740 USDT |
0.9106 USDT |
| 2024-03-16 |
0.9181 USDT |
24,339,344.9300 |
0.9699 USDT |
0.8510 USDT |
0.8738 USDT |
0.8708 USDT |
| 2024-03-15 |
0.9606 USDT |
37,661,739.9900 |
1.0484 USDT |
0.8801 USDT |
0.9461 USDT |
0.9681 USDT |
| 2024-03-14 |
1.0439 USDT |
27,341,262.9300 |
1.0681 USDT |
0.9668 USDT |
1.0231 USDT |
1.0486 USDT |
| 2024-03-13 |
1.0833 USDT |
21,286,662.2800 |
1.0912 USDT |
1.0389 USDT |
1.0616 USDT |
1.0687 USDT |
| 2024-03-12 |
1.0829 USDT |
32,471,777.6400 |
1.1306 USDT |
1.0103 USDT |
1.0763 USDT |
1.0854 USDT |
| 2024-03-11 |
1.1205 USDT |
54,565,617.8400 |
1.0848 USDT |
0.9934 USDT |
1.0552 USDT |
1.1266 USDT |
| 2024-03-10 |
1.1072 USDT |
27,433,092.9400 |
1.1317 USDT |
1.0509 USDT |
1.0715 USDT |
1.0699 USDT |
| 2024-03-09 |
1.1307 USDT |
27,707,354.0300 |
1.1379 USDT |
1.0955 USDT |
1.1196 USDT |
1.1336 USDT |
| 2024-03-08 |
1.1436 USDT |
49,054,989.2100 |
1.1571 USDT |
1.0500 USDT |
1.1250 USDT |
1.1385 USDT |
| 2024-03-07 |
1.1492 USDT |
89,599,139.5500 |
1.1234 USDT |
1.0618 USDT |
1.0849 USDT |
1.1619 USDT |
| 2024-03-06 |
1.1938 USDT |
163,833,691.4000 |
1.1875 USDT |
1.0415 USDT |
1.1298 USDT |
1.1250 USDT |
| 2024-03-05 |
1.2337 USDT |
390,763,475.4900 |
0.8209 USDT |
0.8055 USDT |
0.8234 USDT |
1.1467 USDT |
| 2024-03-04 |
0.8335 USDT |
34,544,517.3500 |
0.8325 USDT |
0.7945 USDT |
0.8230 USDT |
0.8198 USDT |
| 2024-03-03 |
0.8316 USDT |
37,621,439.7600 |
0.8646 USDT |
0.7202 USDT |
0.8189 USDT |
0.8327 USDT |
| 2024-03-02 |
0.8343 USDT |
74,186,821.3200 |
0.7591 USDT |
0.7506 USDT |
0.7718 USDT |
0.8565 USDT |
| 2024-03-01 |
0.7363 USDT |
22,007,576.6100 |
0.7112 USDT |
0.7107 USDT |
0.7169 USDT |
0.7609 USDT |
| 2024-02-29 |
0.7440 USDT |
47,025,372.1500 |
0.7120 USDT |
0.6793 USDT |
0.7135 USDT |
0.7108 USDT |
| 2024-02-28 |
0.6983 USDT |
31,042,365.6700 |
0.7045 USDT |
0.6111 USDT |
0.6785 USDT |
0.7105 USDT |
| 2024-02-27 |
0.6988 USDT |
20,395,224.4300 |
0.6905 USDT |
0.6817 USDT |
0.6922 USDT |
0.7028 USDT |
| 2024-02-26 |
0.6822 USDT |
14,398,075.5600 |
0.6940 USDT |
0.6650 USDT |
0.6717 USDT |
0.6898 USDT |
| 2024-02-25 |
0.6825 USDT |
18,198,828.1200 |
0.6658 USDT |
0.6586 USDT |
0.6626 USDT |
0.6984 USDT |
| 2024-02-24 |
0.6611 USDT |
8,239,576.2000 |
0.6516 USDT |
0.6398 USDT |
0.6504 USDT |
0.6676 USDT |
| 2024-02-23 |
0.6560 USDT |
12,744,701.8000 |
0.6602 USDT |
0.6340 USDT |
0.6558 USDT |
0.6518 USDT |
| 2024-02-22 |
0.6687 USDT |
10,658,426.6200 |
0.6691 USDT |
0.6544 USDT |
0.6611 USDT |
0.6651 USDT |
| 2024-02-21 |
0.6655 USDT |
21,046,411.1100 |
0.6858 USDT |
0.6400 USDT |
0.6573 USDT |
0.6698 USDT |
| 2024-02-20 |
0.6976 USDT |
19,036,734.6600 |
0.7138 USDT |
0.6479 USDT |
0.6712 USDT |
0.6887 USDT |
| 2024-02-19 |
0.7191 USDT |
15,596,275.9700 |
0.7138 USDT |
0.7042 USDT |
0.7121 USDT |
0.7135 USDT |
| 2024-02-18 |
0.7147 USDT |
8,611,169.2300 |
0.7127 USDT |
0.7060 USDT |
0.7127 USDT |
0.7147 USDT |
| 2024-02-17 |
0.7026 USDT |
13,224,015.0300 |
0.7145 USDT |
0.6812 USDT |
0.6957 USDT |
0.7132 USDT |
| 2024-02-16 |
0.7231 USDT |
17,562,027.1500 |
0.7318 USDT |
0.6980 USDT |
0.7086 USDT |
0.7125 USDT |
| 2024-02-15 |
0.7275 USDT |
51,177,309.9100 |
0.6916 USDT |
0.6829 USDT |
0.6960 USDT |
0.7261 USDT |
| 2024-02-14 |
0.6818 USDT |
15,866,193.6700 |
0.6611 USDT |
0.6538 USDT |
0.6580 USDT |
0.6902 USDT |
| 2024-02-13 |
0.6651 USDT |
11,349,559.4500 |
0.6747 USDT |
0.6388 USDT |
0.6577 USDT |
0.6588 USDT |
| 2024-02-12 |
0.6588 USDT |
13,054,849.9800 |
0.6606 USDT |
0.6401 USDT |
0.6452 USDT |
0.6750 USDT |
| 2024-02-11 |
0.6766 USDT |
8,127,647.2800 |
0.6838 USDT |
0.6557 USDT |
0.6614 USDT |
0.6595 USDT |