Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.6985 USDT |
10,181,576.7200 |
0.7254 USDT |
0.6719 USDT |
0.6902 USDT |
0.6995 USDT |
| 2024-01-05 |
0.7312 USDT |
22,115,959.5600 |
0.7590 USDT |
0.7017 USDT |
0.7125 USDT |
0.7136 USDT |
| 2024-01-04 |
0.7391 USDT |
29,798,960.4900 |
0.7011 USDT |
0.6816 USDT |
0.6974 USDT |
0.7558 USDT |
| 2024-01-03 |
0.7214 USDT |
43,854,901.5300 |
0.8367 USDT |
0.5550 USDT |
0.6981 USDT |
0.6915 USDT |
| 2024-01-02 |
0.8557 USDT |
11,536,973.4200 |
0.8597 USDT |
0.8284 USDT |
0.8384 USDT |
0.8357 USDT |
| 2024-01-01 |
0.8383 USDT |
9,531,327.7500 |
0.8277 USDT |
0.8101 USDT |
0.8278 USDT |
0.8551 USDT |
| 2023-12-31 |
0.8724 USDT |
18,107,968.8900 |
0.8602 USDT |
0.8431 USDT |
0.8537 USDT |
0.8470 USDT |
| 2023-12-30 |
0.8531 USDT |
12,995,781.3100 |
0.8531 USDT |
0.8309 USDT |
0.8421 USDT |
0.8618 USDT |
| 2023-12-29 |
0.8726 USDT |
18,384,947.8400 |
0.8666 USDT |
0.8313 USDT |
0.8501 USDT |
0.8498 USDT |
| 2023-12-28 |
0.8923 USDT |
21,786,299.7900 |
0.9176 USDT |
0.8481 USDT |
0.8670 USDT |
0.8665 USDT |
| 2023-12-27 |
0.9067 USDT |
15,297,699.8400 |
0.9047 USDT |
0.8700 USDT |
0.8886 USDT |
0.9113 USDT |
| 2023-12-26 |
0.9359 USDT |
29,965,912.0200 |
0.9696 USDT |
0.8250 USDT |
0.8911 USDT |
0.9024 USDT |
| 2023-12-25 |
0.9678 USDT |
18,060,608.3300 |
0.9457 USDT |
0.9361 USDT |
0.9525 USDT |
0.9724 USDT |
| 2023-12-24 |
0.9675 USDT |
17,679,634.4300 |
0.9796 USDT |
0.9380 USDT |
0.9568 USDT |
0.9414 USDT |
| 2023-12-23 |
0.9802 USDT |
16,662,939.0100 |
1.0005 USDT |
0.9535 USDT |
0.9659 USDT |
0.9786 USDT |
| 2023-12-22 |
0.9843 USDT |
40,814,962.2100 |
0.9635 USDT |
0.9360 USDT |
0.9521 USDT |
1.0056 USDT |
| 2023-12-21 |
0.9538 USDT |
20,096,686.2500 |
0.9441 USDT |
0.9320 USDT |
0.9426 USDT |
0.9621 USDT |
| 2023-12-20 |
0.9602 USDT |
24,880,129.3200 |
0.9540 USDT |
0.9323 USDT |
0.9448 USDT |
0.9421 USDT |
| 2023-12-19 |
0.9645 USDT |
50,219,967.7500 |
0.9064 USDT |
0.8988 USDT |
0.9105 USDT |
0.9553 USDT |
| 2023-12-18 |
0.8816 USDT |
25,797,351.1300 |
0.9421 USDT |
0.8358 USDT |
0.8596 USDT |
0.9038 USDT |
| 2023-12-17 |
0.9596 USDT |
15,816,893.4400 |
0.9656 USDT |
0.9326 USDT |
0.9460 USDT |
0.9380 USDT |
| 2023-12-16 |
0.9740 USDT |
22,982,026.2600 |
0.9363 USDT |
0.9200 USDT |
0.9427 USDT |
0.9613 USDT |
| 2023-12-15 |
0.9817 USDT |
21,887,302.7300 |
1.0075 USDT |
0.9405 USDT |
0.9462 USDT |
0.9413 USDT |
| 2023-12-14 |
0.9949 USDT |
24,907,270.5400 |
1.0012 USDT |
0.9350 USDT |
0.9795 USDT |
1.0037 USDT |
| 2023-12-13 |
0.9675 USDT |
33,356,043.0600 |
0.9759 USDT |
0.9104 USDT |
0.9394 USDT |
1.0078 USDT |
| 2023-12-12 |
0.9684 USDT |
32,867,096.2000 |
0.9606 USDT |
0.9285 USDT |
0.9500 USDT |
0.9728 USDT |
| 2023-12-11 |
1.0074 USDT |
57,636,109.6500 |
1.0927 USDT |
0.9203 USDT |
0.9549 USDT |
0.9603 USDT |
| 2023-12-10 |
1.0916 USDT |
106,848,196.5200 |
0.9590 USDT |
0.9486 USDT |
0.9636 USDT |
1.0860 USDT |
| 2023-12-09 |
1.0173 USDT |
31,336,055.6800 |
1.0359 USDT |
0.9620 USDT |
0.9768 USDT |
0.9724 USDT |
| 2023-12-08 |
1.0337 USDT |
35,099,712.4700 |
0.9945 USDT |
0.9938 USDT |
1.0180 USDT |
1.0396 USDT |
| 2023-12-07 |
1.0389 USDT |
40,839,056.3500 |
1.0365 USDT |
0.9825 USDT |
0.9998 USDT |
0.9950 USDT |
| 2023-12-06 |
1.0804 USDT |
61,380,831.4800 |
1.1557 USDT |
1.0042 USDT |
1.0317 USDT |
1.0306 USDT |
| 2023-12-05 |
1.1549 USDT |
107,625,327.5000 |
1.2565 USDT |
1.0646 USDT |
1.1155 USDT |
1.1501 USDT |
| 2023-12-04 |
1.0849 USDT |
256,044,444.2700 |
0.8979 USDT |
0.8500 USDT |
1.0222 USDT |
1.1870 USDT |
| 2023-12-03 |
0.8501 USDT |
88,091,822.0200 |
0.8062 USDT |
0.7968 USDT |
0.8069 USDT |
0.8576 USDT |
| 2023-12-02 |
0.8082 USDT |
41,628,659.0700 |
0.7951 USDT |
0.7862 USDT |
0.7986 USDT |
0.8027 USDT |
| 2023-12-01 |
0.7807 USDT |
53,011,381.9600 |
0.7347 USDT |
0.7289 USDT |
0.7372 USDT |
0.7979 USDT |
| 2023-11-30 |
0.7490 USDT |
30,993,145.3000 |
0.7505 USDT |
0.7253 USDT |
0.7302 USDT |
0.7297 USDT |
| 2023-11-29 |
0.7820 USDT |
60,249,700.6300 |
0.7633 USDT |
0.7501 USDT |
0.7572 USDT |
0.7543 USDT |
| 2023-11-28 |
0.7391 USDT |
70,287,000.4400 |
0.7408 USDT |
0.6847 USDT |
0.7017 USDT |
0.7500 USDT |
| 2023-11-27 |
0.8238 USDT |
230,695,683.0900 |
0.7807 USDT |
0.7094 USDT |
0.7322 USDT |
0.7386 USDT |
| 2023-11-26 |
0.7490 USDT |
156,418,598.4100 |
0.6670 USDT |
0.6553 USDT |
0.6650 USDT |
0.7730 USDT |
| 2023-11-25 |
0.6603 USDT |
35,153,231.2500 |
0.6316 USDT |
0.6267 USDT |
0.6347 USDT |
0.6687 USDT |
| 2023-11-24 |
0.6411 USDT |
21,043,745.8100 |
0.6310 USDT |
0.6268 USDT |
0.6330 USDT |
0.6323 USDT |
| 2023-11-23 |
0.6383 USDT |
26,031,100.6100 |
0.6331 USDT |
0.6207 USDT |
0.6276 USDT |
0.6321 USDT |
| 2023-11-22 |
0.6245 USDT |
47,647,270.9700 |
0.5618 USDT |
0.5605 USDT |
0.5822 USDT |
0.6280 USDT |
| 2023-11-21 |
0.6007 USDT |
25,737,643.9600 |
0.6221 USDT |
0.5554 USDT |
0.5718 USDT |
0.5707 USDT |
| 2023-11-20 |
0.6429 USDT |
16,332,666.0300 |
0.6523 USDT |
0.6142 USDT |
0.6284 USDT |
0.6270 USDT |
| 2023-11-19 |
0.6443 USDT |
18,509,863.0800 |
0.6433 USDT |
0.6259 USDT |
0.6424 USDT |
0.6516 USDT |
| 2023-11-18 |
0.6469 USDT |
33,172,380.9900 |
0.6538 USDT |
0.5940 USDT |
0.6208 USDT |
0.6436 USDT |