Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.5857 USDT |
10,951,503.2600 |
0.5644 USDT |
0.5573 USDT |
0.5670 USDT |
0.6073 USDT |
| 2024-05-19 |
0.5765 USDT |
5,903,688.8700 |
0.5876 USDT |
0.5585 USDT |
0.5674 USDT |
0.5662 USDT |
| 2024-05-18 |
0.5938 USDT |
9,335,520.0800 |
0.5931 USDT |
0.5784 USDT |
0.5849 USDT |
0.5877 USDT |
| 2024-05-17 |
0.5878 USDT |
7,409,981.5900 |
0.5775 USDT |
0.5727 USDT |
0.5785 USDT |
0.5943 USDT |
| 2024-05-16 |
0.5804 USDT |
8,985,483.9800 |
0.5885 USDT |
0.5610 USDT |
0.5716 USDT |
0.5751 USDT |
| 2024-05-15 |
0.5696 USDT |
10,003,035.5300 |
0.5549 USDT |
0.5508 USDT |
0.5595 USDT |
0.5892 USDT |
| 2024-05-14 |
0.5658 USDT |
9,798,200.5300 |
0.5777 USDT |
0.5508 USDT |
0.5569 USDT |
0.5554 USDT |
| 2024-05-13 |
0.5796 USDT |
12,501,266.6100 |
0.5940 USDT |
0.5561 USDT |
0.5681 USDT |
0.5777 USDT |
| 2024-05-12 |
0.5968 USDT |
5,939,704.5700 |
0.5985 USDT |
0.5884 USDT |
0.5944 USDT |
0.5965 USDT |
| 2024-05-11 |
0.6011 USDT |
12,397,540.3400 |
0.5890 USDT |
0.5839 USDT |
0.5911 USDT |
0.6031 USDT |
| 2024-05-10 |
0.6014 USDT |
15,017,482.1400 |
0.6188 USDT |
0.5757 USDT |
0.5860 USDT |
0.5873 USDT |
| 2024-05-09 |
0.6155 USDT |
15,525,017.7200 |
0.6154 USDT |
0.6022 USDT |
0.6134 USDT |
0.6189 USDT |
| 2024-05-08 |
0.6307 USDT |
61,542,995.7600 |
0.5879 USDT |
0.5807 USDT |
0.5914 USDT |
0.6173 USDT |
| 2024-05-07 |
0.6031 USDT |
9,082,841.1200 |
0.6073 USDT |
0.5842 USDT |
0.5941 USDT |
0.5887 USDT |
| 2024-05-06 |
0.6380 USDT |
30,063,288.8600 |
0.6341 USDT |
0.6019 USDT |
0.6108 USDT |
0.6087 USDT |
| 2024-05-05 |
0.6163 USDT |
18,272,062.1500 |
0.6015 USDT |
0.5857 USDT |
0.5908 USDT |
0.6385 USDT |
| 2024-05-04 |
0.6009 USDT |
9,571,205.2800 |
0.5991 USDT |
0.5912 USDT |
0.5962 USDT |
0.6014 USDT |
| 2024-05-03 |
0.5839 USDT |
11,406,483.2900 |
0.5780 USDT |
0.5650 USDT |
0.5734 USDT |
0.6009 USDT |
| 2024-05-02 |
0.5697 USDT |
9,725,002.9500 |
0.5639 USDT |
0.5449 USDT |
0.5539 USDT |
0.5786 USDT |
| 2024-05-01 |
0.5392 USDT |
17,171,785.0500 |
0.5562 USDT |
0.5127 USDT |
0.5336 USDT |
0.5621 USDT |
| 2024-04-30 |
0.5617 USDT |
15,427,398.9800 |
0.5944 USDT |
0.5357 USDT |
0.5459 USDT |
0.5553 USDT |
| 2024-04-29 |
0.5919 USDT |
9,990,611.0600 |
0.6026 USDT |
0.5824 USDT |
0.5887 USDT |
0.5969 USDT |
| 2024-04-28 |
0.6196 USDT |
5,917,908.0700 |
0.6182 USDT |
0.5995 USDT |
0.6072 USDT |
0.6045 USDT |
| 2024-04-27 |
0.6069 USDT |
9,814,534.1900 |
0.6206 USDT |
0.5801 USDT |
0.6065 USDT |
0.6161 USDT |
| 2024-04-26 |
0.6322 USDT |
17,160,061.8600 |
0.6370 USDT |
0.6134 USDT |
0.6228 USDT |
0.6198 USDT |
| 2024-04-25 |
0.6250 USDT |
12,642,443.4600 |
0.6275 USDT |
0.6078 USDT |
0.6182 USDT |
0.6367 USDT |
| 2024-04-24 |
0.6563 USDT |
16,527,869.1100 |
0.6697 USDT |
0.6188 USDT |
0.6262 USDT |
0.6230 USDT |
| 2024-04-23 |
0.6722 USDT |
18,713,091.0300 |
0.6676 USDT |
0.6544 USDT |
0.6636 USDT |
0.6696 USDT |
| 2024-04-22 |
0.6625 USDT |
14,788,877.8200 |
0.6502 USDT |
0.6455 USDT |
0.6532 USDT |
0.6686 USDT |
| 2024-04-21 |
0.6579 USDT |
14,137,148.2600 |
0.6664 USDT |
0.6368 USDT |
0.6495 USDT |
0.6506 USDT |
| 2024-04-20 |
0.6409 USDT |
22,317,950.0200 |
0.6032 USDT |
0.5914 USDT |
0.6061 USDT |
0.6670 USDT |
| 2024-04-19 |
0.6008 USDT |
20,759,897.4700 |
0.6090 USDT |
0.5581 USDT |
0.5808 USDT |
0.5985 USDT |
| 2024-04-18 |
0.5978 USDT |
13,743,795.9500 |
0.5956 USDT |
0.5757 USDT |
0.5896 USDT |
0.6090 USDT |
| 2024-04-17 |
0.5955 USDT |
16,407,609.3700 |
0.6071 USDT |
0.5709 USDT |
0.5912 USDT |
0.5983 USDT |
| 2024-04-16 |
0.5962 USDT |
18,673,225.1400 |
0.6030 USDT |
0.5735 USDT |
0.5914 USDT |
0.6090 USDT |
| 2024-04-15 |
0.6193 USDT |
26,720,539.7600 |
0.6249 USDT |
0.5722 USDT |
0.6002 USDT |
0.6046 USDT |
| 2024-04-14 |
0.6000 USDT |
37,486,742.9600 |
0.5777 USDT |
0.5572 USDT |
0.5819 USDT |
0.6276 USDT |
| 2024-04-13 |
0.6036 USDT |
60,032,530.7500 |
0.6814 USDT |
0.4985 USDT |
0.5451 USDT |
0.5834 USDT |
| 2024-04-12 |
0.7378 USDT |
44,825,911.7200 |
0.8500 USDT |
0.6166 USDT |
0.6745 USDT |
0.6826 USDT |
| 2024-04-11 |
0.8579 USDT |
11,466,585.9700 |
0.8646 USDT |
0.8341 USDT |
0.8522 USDT |
0.8495 USDT |
| 2024-04-10 |
0.8510 USDT |
16,132,884.9400 |
0.8780 USDT |
0.8040 USDT |
0.8376 USDT |
0.8661 USDT |
| 2024-04-09 |
0.9061 USDT |
14,265,596.4400 |
0.9408 USDT |
0.8751 USDT |
0.8870 USDT |
0.8768 USDT |
| 2024-04-08 |
0.9207 USDT |
14,808,958.7800 |
0.9093 USDT |
0.8801 USDT |
0.8923 USDT |
0.9439 USDT |
| 2024-04-07 |
0.9112 USDT |
11,310,395.5600 |
0.9000 USDT |
0.8926 USDT |
0.9024 USDT |
0.9040 USDT |
| 2024-04-06 |
0.8918 USDT |
12,320,670.0500 |
0.8801 USDT |
0.8666 USDT |
0.8863 USDT |
0.9008 USDT |
| 2024-04-05 |
0.8989 USDT |
24,986,401.2100 |
0.9313 USDT |
0.8685 USDT |
0.8805 USDT |
0.8797 USDT |
| 2024-04-04 |
0.9339 USDT |
16,313,052.1400 |
0.9220 USDT |
0.8970 USDT |
0.9144 USDT |
0.9238 USDT |
| 2024-04-03 |
0.9432 USDT |
23,273,475.6700 |
0.9591 USDT |
0.8983 USDT |
0.9243 USDT |
0.9289 USDT |
| 2024-04-02 |
0.9832 USDT |
31,527,179.3400 |
1.0684 USDT |
0.9465 USDT |
0.9704 USDT |
0.9708 USDT |
| 2024-04-01 |
1.0878 USDT |
27,694,915.6200 |
1.1573 USDT |
1.0335 USDT |
1.0533 USDT |
1.0688 USDT |