Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.6429 USDT |
19,024,014.2900 |
0.6423 USDT |
0.6132 USDT |
0.6454 USDT |
0.6471 USDT |
| 2024-06-03 |
0.6510 USDT |
12,301,528.3800 |
0.6434 USDT |
0.6359 USDT |
0.6448 USDT |
0.6438 USDT |
| 2024-06-02 |
0.6582 USDT |
17,650,839.1200 |
0.6791 USDT |
0.6308 USDT |
0.6436 USDT |
0.6447 USDT |
| 2024-06-01 |
0.6680 USDT |
21,072,253.7100 |
0.6668 USDT |
0.6498 USDT |
0.6533 USDT |
0.6808 USDT |
| 2024-05-31 |
0.6736 USDT |
42,179,970.0800 |
0.6806 USDT |
0.6454 USDT |
0.6580 USDT |
0.6654 USDT |
| 2024-05-30 |
0.7237 USDT |
104,930,324.6500 |
0.6044 USDT |
0.5789 USDT |
0.5925 USDT |
0.6745 USDT |
| 2024-05-29 |
0.6188 USDT |
14,582,481.8100 |
0.6067 USDT |
0.6010 USDT |
0.6065 USDT |
0.6072 USDT |
| 2024-05-28 |
0.6029 USDT |
11,575,607.7300 |
0.6148 USDT |
0.5917 USDT |
0.5996 USDT |
0.6058 USDT |
| 2024-05-27 |
0.6071 USDT |
9,704,925.0400 |
0.5966 USDT |
0.5943 USDT |
0.5988 USDT |
0.6116 USDT |
| 2024-05-26 |
0.6002 USDT |
10,248,790.2800 |
0.6166 USDT |
0.5881 USDT |
0.5958 USDT |
0.5965 USDT |
| 2024-05-25 |
0.6094 USDT |
7,354,775.4500 |
0.6101 USDT |
0.6005 USDT |
0.6071 USDT |
0.6151 USDT |
| 2024-05-24 |
0.6053 USDT |
15,452,688.9600 |
0.5979 USDT |
0.5831 USDT |
0.5948 USDT |
0.6092 USDT |
| 2024-05-23 |
0.6029 USDT |
26,003,501.4400 |
0.6262 USDT |
0.5559 USDT |
0.5884 USDT |
0.5969 USDT |
| 2024-05-22 |
0.6308 USDT |
42,140,727.9000 |
0.6077 USDT |
0.5916 USDT |
0.6033 USDT |
0.6243 USDT |
| 2024-05-21 |
0.6093 USDT |
15,563,594.4500 |
0.6076 USDT |
0.5968 USDT |
0.6059 USDT |
0.6069 USDT |
| 2024-05-20 |
0.5857 USDT |
10,951,503.2600 |
0.5644 USDT |
0.5573 USDT |
0.5670 USDT |
0.6073 USDT |
| 2024-05-19 |
0.5765 USDT |
5,903,688.8700 |
0.5876 USDT |
0.5585 USDT |
0.5674 USDT |
0.5662 USDT |
| 2024-05-18 |
0.5938 USDT |
9,335,520.0800 |
0.5931 USDT |
0.5784 USDT |
0.5849 USDT |
0.5877 USDT |
| 2024-05-17 |
0.5878 USDT |
7,409,981.5900 |
0.5775 USDT |
0.5727 USDT |
0.5785 USDT |
0.5943 USDT |
| 2024-05-16 |
0.5804 USDT |
8,985,483.9800 |
0.5885 USDT |
0.5610 USDT |
0.5716 USDT |
0.5751 USDT |
| 2024-05-15 |
0.5696 USDT |
10,003,035.5300 |
0.5549 USDT |
0.5508 USDT |
0.5595 USDT |
0.5892 USDT |
| 2024-05-14 |
0.5658 USDT |
9,798,200.5300 |
0.5777 USDT |
0.5508 USDT |
0.5569 USDT |
0.5554 USDT |
| 2024-05-13 |
0.5796 USDT |
12,501,266.6100 |
0.5940 USDT |
0.5561 USDT |
0.5681 USDT |
0.5777 USDT |
| 2024-05-12 |
0.5968 USDT |
5,939,704.5700 |
0.5985 USDT |
0.5884 USDT |
0.5944 USDT |
0.5965 USDT |
| 2024-05-11 |
0.6011 USDT |
12,397,540.3400 |
0.5890 USDT |
0.5839 USDT |
0.5911 USDT |
0.6031 USDT |
| 2024-05-10 |
0.6014 USDT |
15,017,482.1400 |
0.6188 USDT |
0.5757 USDT |
0.5860 USDT |
0.5873 USDT |
| 2024-05-09 |
0.6155 USDT |
15,525,017.7200 |
0.6154 USDT |
0.6022 USDT |
0.6134 USDT |
0.6189 USDT |
| 2024-05-08 |
0.6307 USDT |
61,542,995.7600 |
0.5879 USDT |
0.5807 USDT |
0.5914 USDT |
0.6173 USDT |
| 2024-05-07 |
0.6031 USDT |
9,082,841.1200 |
0.6073 USDT |
0.5842 USDT |
0.5941 USDT |
0.5887 USDT |
| 2024-05-06 |
0.6380 USDT |
30,063,288.8600 |
0.6341 USDT |
0.6019 USDT |
0.6108 USDT |
0.6087 USDT |
| 2024-05-05 |
0.6163 USDT |
18,272,062.1500 |
0.6015 USDT |
0.5857 USDT |
0.5908 USDT |
0.6385 USDT |
| 2024-05-04 |
0.6009 USDT |
9,571,205.2800 |
0.5991 USDT |
0.5912 USDT |
0.5962 USDT |
0.6014 USDT |
| 2024-05-03 |
0.5839 USDT |
11,406,483.2900 |
0.5780 USDT |
0.5650 USDT |
0.5734 USDT |
0.6009 USDT |
| 2024-05-02 |
0.5697 USDT |
9,725,002.9500 |
0.5639 USDT |
0.5449 USDT |
0.5539 USDT |
0.5786 USDT |
| 2024-05-01 |
0.5392 USDT |
17,171,785.0500 |
0.5562 USDT |
0.5127 USDT |
0.5336 USDT |
0.5621 USDT |
| 2024-04-30 |
0.5617 USDT |
15,427,398.9800 |
0.5944 USDT |
0.5357 USDT |
0.5459 USDT |
0.5553 USDT |
| 2024-04-29 |
0.5919 USDT |
9,990,611.0600 |
0.6026 USDT |
0.5824 USDT |
0.5887 USDT |
0.5969 USDT |
| 2024-04-28 |
0.6196 USDT |
5,917,908.0700 |
0.6182 USDT |
0.5995 USDT |
0.6072 USDT |
0.6045 USDT |
| 2024-04-27 |
0.6069 USDT |
9,814,534.1900 |
0.6206 USDT |
0.5801 USDT |
0.6065 USDT |
0.6161 USDT |
| 2024-04-26 |
0.6322 USDT |
17,160,061.8600 |
0.6370 USDT |
0.6134 USDT |
0.6228 USDT |
0.6198 USDT |
| 2024-04-25 |
0.6250 USDT |
12,642,443.4600 |
0.6275 USDT |
0.6078 USDT |
0.6182 USDT |
0.6367 USDT |
| 2024-04-24 |
0.6563 USDT |
16,527,869.1100 |
0.6697 USDT |
0.6188 USDT |
0.6262 USDT |
0.6230 USDT |
| 2024-04-23 |
0.6722 USDT |
18,713,091.0300 |
0.6676 USDT |
0.6544 USDT |
0.6636 USDT |
0.6696 USDT |
| 2024-04-22 |
0.6625 USDT |
14,788,877.8200 |
0.6502 USDT |
0.6455 USDT |
0.6532 USDT |
0.6686 USDT |
| 2024-04-21 |
0.6579 USDT |
14,137,148.2600 |
0.6664 USDT |
0.6368 USDT |
0.6495 USDT |
0.6506 USDT |
| 2024-04-20 |
0.6409 USDT |
22,317,950.0200 |
0.6032 USDT |
0.5914 USDT |
0.6061 USDT |
0.6670 USDT |
| 2024-04-19 |
0.6008 USDT |
20,759,897.4700 |
0.6090 USDT |
0.5581 USDT |
0.5808 USDT |
0.5985 USDT |
| 2024-04-18 |
0.5978 USDT |
13,743,795.9500 |
0.5956 USDT |
0.5757 USDT |
0.5896 USDT |
0.6090 USDT |
| 2024-04-17 |
0.5955 USDT |
16,407,609.3700 |
0.6071 USDT |
0.5709 USDT |
0.5912 USDT |
0.5983 USDT |
| 2024-04-16 |
0.5962 USDT |
18,673,225.1400 |
0.6030 USDT |
0.5735 USDT |
0.5914 USDT |
0.6090 USDT |