Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.3629 USDT |
19,022,352.7500 |
0.3599 USDT |
0.3445 USDT |
0.3558 USDT |
0.3542 USDT |
| 2024-08-27 |
0.3711 USDT |
21,230,583.1600 |
0.3696 USDT |
0.3462 USDT |
0.3570 USDT |
0.3560 USDT |
| 2024-08-26 |
0.3979 USDT |
34,639,254.7100 |
0.4043 USDT |
0.3691 USDT |
0.3722 USDT |
0.3722 USDT |
| 2024-08-25 |
0.4053 USDT |
90,718,346.7300 |
0.3753 USDT |
0.3612 USDT |
0.3685 USDT |
0.4084 USDT |
| 2024-08-24 |
0.3746 USDT |
13,845,558.5800 |
0.3696 USDT |
0.3660 USDT |
0.3690 USDT |
0.3718 USDT |
| 2024-08-23 |
0.3594 USDT |
16,712,419.0100 |
0.3492 USDT |
0.3468 USDT |
0.3484 USDT |
0.3706 USDT |
| 2024-08-22 |
0.3433 USDT |
12,911,887.6500 |
0.3361 USDT |
0.3320 USDT |
0.3363 USDT |
0.3475 USDT |
| 2024-08-21 |
0.3344 USDT |
11,276,799.2800 |
0.3289 USDT |
0.3236 USDT |
0.3282 USDT |
0.3361 USDT |
| 2024-08-20 |
0.3280 USDT |
11,096,276.8100 |
0.3252 USDT |
0.3203 USDT |
0.3261 USDT |
0.3294 USDT |
| 2024-08-19 |
0.3198 USDT |
8,563,050.6700 |
0.3171 USDT |
0.3143 USDT |
0.3176 USDT |
0.3252 USDT |
| 2024-08-18 |
0.3217 USDT |
8,029,973.7400 |
0.3165 USDT |
0.3137 USDT |
0.3156 USDT |
0.3209 USDT |
| 2024-08-17 |
0.3136 USDT |
4,458,411.2300 |
0.3141 USDT |
0.3101 USDT |
0.3118 USDT |
0.3151 USDT |
| 2024-08-16 |
0.3123 USDT |
6,303,022.0000 |
0.3135 USDT |
0.3036 USDT |
0.3100 USDT |
0.3141 USDT |
| 2024-08-15 |
0.3195 USDT |
9,991,635.7800 |
0.3283 USDT |
0.3070 USDT |
0.3108 USDT |
0.3145 USDT |
| 2024-08-14 |
0.3305 USDT |
10,073,658.0600 |
0.3338 USDT |
0.3206 USDT |
0.3259 USDT |
0.3313 USDT |
| 2024-08-13 |
0.3321 USDT |
7,523,170.3300 |
0.3349 USDT |
0.3260 USDT |
0.3288 USDT |
0.3340 USDT |
| 2024-08-12 |
0.3313 USDT |
13,535,282.6400 |
0.3222 USDT |
0.3198 USDT |
0.3250 USDT |
0.3299 USDT |
| 2024-08-11 |
0.3442 USDT |
22,861,812.9600 |
0.3578 USDT |
0.3185 USDT |
0.3248 USDT |
0.3202 USDT |
| 2024-08-10 |
0.3466 USDT |
34,805,783.9700 |
0.3269 USDT |
0.3215 USDT |
0.3242 USDT |
0.3601 USDT |
| 2024-08-09 |
0.3267 USDT |
8,796,882.3900 |
0.3331 USDT |
0.3182 USDT |
0.3243 USDT |
0.3245 USDT |
| 2024-08-08 |
0.3209 USDT |
12,310,143.0200 |
0.3042 USDT |
0.2992 USDT |
0.3065 USDT |
0.3359 USDT |
| 2024-08-07 |
0.3109 USDT |
15,481,003.2500 |
0.3103 USDT |
0.2983 USDT |
0.3045 USDT |
0.3056 USDT |
| 2024-08-06 |
0.3092 USDT |
18,198,935.4800 |
0.2873 USDT |
0.2868 USDT |
0.3018 USDT |
0.3120 USDT |
| 2024-08-05 |
0.2752 USDT |
59,575,684.5600 |
0.3145 USDT |
0.2482 USDT |
0.2688 USDT |
0.2902 USDT |
| 2024-08-04 |
0.3181 USDT |
12,912,132.9600 |
0.3316 USDT |
0.2993 USDT |
0.3088 USDT |
0.3151 USDT |
| 2024-08-03 |
0.3370 USDT |
11,084,950.8600 |
0.3490 USDT |
0.3216 USDT |
0.3293 USDT |
0.3304 USDT |
| 2024-08-02 |
0.3625 USDT |
9,645,115.2200 |
0.3742 USDT |
0.3458 USDT |
0.3494 USDT |
0.3493 USDT |
| 2024-08-01 |
0.3662 USDT |
18,659,971.4800 |
0.3816 USDT |
0.3434 USDT |
0.3567 USDT |
0.3707 USDT |
| 2024-07-31 |
0.3926 USDT |
10,180,544.5500 |
0.3961 USDT |
0.3813 USDT |
0.3853 USDT |
0.3822 USDT |
| 2024-07-30 |
0.4008 USDT |
6,450,777.6500 |
0.4055 USDT |
0.3862 USDT |
0.3939 USDT |
0.3968 USDT |
| 2024-07-29 |
0.4122 USDT |
10,054,681.7200 |
0.4068 USDT |
0.4042 USDT |
0.4091 USDT |
0.4087 USDT |
| 2024-07-28 |
0.4094 USDT |
6,509,549.7000 |
0.4115 USDT |
0.4020 USDT |
0.4057 USDT |
0.4068 USDT |
| 2024-07-27 |
0.4119 USDT |
7,092,263.6400 |
0.4163 USDT |
0.4009 USDT |
0.4110 USDT |
0.4139 USDT |
| 2024-07-26 |
0.4069 USDT |
9,638,162.1400 |
0.3930 USDT |
0.3908 USDT |
0.3955 USDT |
0.4162 USDT |
| 2024-07-25 |
0.3900 USDT |
12,217,523.3900 |
0.4100 USDT |
0.3743 USDT |
0.3854 USDT |
0.3931 USDT |
| 2024-07-24 |
0.4204 USDT |
8,523,473.3200 |
0.4160 USDT |
0.4055 USDT |
0.4130 USDT |
0.4103 USDT |
| 2024-07-23 |
0.4215 USDT |
11,080,589.5500 |
0.4301 USDT |
0.4065 USDT |
0.4159 USDT |
0.4142 USDT |
| 2024-07-22 |
0.4400 USDT |
10,628,073.2200 |
0.4506 USDT |
0.4269 USDT |
0.4330 USDT |
0.4292 USDT |
| 2024-07-21 |
0.4425 USDT |
10,006,368.4600 |
0.4473 USDT |
0.4233 USDT |
0.4400 USDT |
0.4497 USDT |
| 2024-07-20 |
0.4506 USDT |
10,688,489.2400 |
0.4479 USDT |
0.4383 USDT |
0.4468 USDT |
0.4478 USDT |
| 2024-07-19 |
0.4385 USDT |
30,082,426.7000 |
0.4309 USDT |
0.4124 USDT |
0.4235 USDT |
0.4484 USDT |
| 2024-07-18 |
0.4357 USDT |
11,307,232.2400 |
0.4449 USDT |
0.4189 USDT |
0.4276 USDT |
0.4293 USDT |
| 2024-07-17 |
0.4499 USDT |
20,388,401.0800 |
0.4530 USDT |
0.4361 USDT |
0.4445 USDT |
0.4476 USDT |
| 2024-07-16 |
0.4382 USDT |
43,014,812.5400 |
0.4224 USDT |
0.3973 USDT |
0.4066 USDT |
0.4560 USDT |
| 2024-07-15 |
0.4066 USDT |
16,914,018.4100 |
0.3884 USDT |
0.3884 USDT |
0.3944 USDT |
0.4170 USDT |
| 2024-07-14 |
0.3864 USDT |
5,245,999.2800 |
0.3837 USDT |
0.3794 USDT |
0.3834 USDT |
0.3901 USDT |
| 2024-07-13 |
0.3825 USDT |
8,435,532.6900 |
0.3771 USDT |
0.3749 USDT |
0.3776 USDT |
0.3863 USDT |
| 2024-07-12 |
0.3740 USDT |
8,778,570.8400 |
0.3702 USDT |
0.3651 USDT |
0.3697 USDT |
0.3754 USDT |
| 2024-07-11 |
0.3798 USDT |
6,394,910.1100 |
0.3814 USDT |
0.3688 USDT |
0.3730 USDT |
0.3705 USDT |
| 2024-07-10 |
0.3805 USDT |
6,958,442.0500 |
0.3804 USDT |
0.3735 USDT |
0.3779 USDT |
0.3814 USDT |