Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
6.7000 TRY |
6,279,311.4000 |
6.4700 TRY |
6.3900 TRY |
6.4700 TRY |
6.7300 TRY |
| 2025-08-11 |
6.5973 TRY |
3,728,253.0000 |
6.7000 TRY |
6.4200 TRY |
6.4900 TRY |
6.4800 TRY |
| 2025-08-10 |
6.6964 TRY |
1,903,431.0000 |
6.8000 TRY |
6.5500 TRY |
6.6400 TRY |
6.7000 TRY |
| 2025-08-09 |
6.7697 TRY |
3,950,170.7000 |
6.6200 TRY |
6.6200 TRY |
6.6400 TRY |
6.8000 TRY |
| 2025-08-08 |
6.5569 TRY |
4,164,872.3000 |
6.5300 TRY |
6.4700 TRY |
6.5200 TRY |
6.6600 TRY |
| 2025-08-07 |
6.3922 TRY |
2,283,923.8000 |
6.3000 TRY |
6.2300 TRY |
6.2600 TRY |
6.5200 TRY |
| 2025-08-06 |
6.1842 TRY |
1,809,666.1000 |
6.1300 TRY |
6.0000 TRY |
6.0500 TRY |
6.3100 TRY |
| 2025-08-05 |
6.2089 TRY |
2,347,908.6000 |
6.4100 TRY |
6.0200 TRY |
6.1000 TRY |
6.0900 TRY |
| 2025-08-04 |
6.3272 TRY |
2,347,966.3000 |
6.2600 TRY |
6.2400 TRY |
6.2900 TRY |
6.4100 TRY |
| 2025-08-03 |
6.2340 TRY |
2,400,922.5000 |
6.0200 TRY |
5.9700 TRY |
6.0800 TRY |
6.2400 TRY |
| 2025-08-02 |
6.0891 TRY |
1,952,922.9000 |
6.1500 TRY |
5.8900 TRY |
6.0000 TRY |
6.0000 TRY |
| 2025-08-01 |
6.1941 TRY |
2,605,519.0000 |
6.2800 TRY |
6.0200 TRY |
6.1100 TRY |
6.1100 TRY |
| 2025-07-31 |
6.5382 TRY |
3,537,197.9000 |
6.5400 TRY |
6.3000 TRY |
6.3900 TRY |
6.3000 TRY |
| 2025-07-30 |
6.5046 TRY |
2,618,232.8000 |
6.6200 TRY |
6.2300 TRY |
6.4600 TRY |
6.4900 TRY |
| 2025-07-29 |
6.6984 TRY |
2,151,082.1000 |
6.7000 TRY |
6.5200 TRY |
6.6000 TRY |
6.6200 TRY |
| 2025-07-28 |
6.9604 TRY |
2,511,901.2000 |
7.1500 TRY |
6.6400 TRY |
6.7300 TRY |
6.6900 TRY |
| 2025-07-27 |
7.0575 TRY |
3,191,167.8000 |
6.9800 TRY |
6.9400 TRY |
6.9900 TRY |
7.1000 TRY |
| 2025-07-26 |
6.9884 TRY |
1,826,593.9000 |
6.9300 TRY |
6.9000 TRY |
6.9400 TRY |
7.0200 TRY |
| 2025-07-25 |
6.7739 TRY |
2,117,189.2000 |
6.7600 TRY |
6.5700 TRY |
6.7000 TRY |
6.9300 TRY |
| 2025-07-24 |
6.7782 TRY |
2,656,903.4000 |
6.9100 TRY |
6.4300 TRY |
6.6600 TRY |
6.7700 TRY |
| 2025-07-23 |
7.1820 TRY |
5,260,560.8000 |
7.5800 TRY |
6.6600 TRY |
6.9200 TRY |
6.9400 TRY |
| 2025-07-22 |
7.4561 TRY |
4,066,957.7000 |
7.7000 TRY |
7.2500 TRY |
7.3900 TRY |
7.5200 TRY |
| 2025-07-21 |
7.7128 TRY |
9,865,105.5000 |
7.4100 TRY |
7.3000 TRY |
7.4200 TRY |
7.7200 TRY |
| 2025-07-20 |
7.4175 TRY |
5,044,695.7000 |
7.2500 TRY |
7.2100 TRY |
7.2500 TRY |
7.4500 TRY |
| 2025-07-19 |
7.1330 TRY |
3,099,796.9000 |
7.2400 TRY |
6.9600 TRY |
7.0700 TRY |
7.1900 TRY |
| 2025-07-18 |
7.3924 TRY |
9,489,427.0000 |
7.0700 TRY |
7.0200 TRY |
7.1600 TRY |
7.3500 TRY |
| 2025-07-17 |
7.0467 TRY |
4,996,587.8000 |
7.0600 TRY |
6.8900 TRY |
6.9700 TRY |
7.0600 TRY |
| 2025-07-16 |
7.0335 TRY |
4,004,688.1000 |
6.9600 TRY |
6.8300 TRY |
6.9000 TRY |
7.0900 TRY |
| 2025-07-15 |
6.7749 TRY |
1,927,722.6000 |
6.8700 TRY |
6.6000 TRY |
6.7000 TRY |
6.9500 TRY |
| 2025-07-14 |
6.9522 TRY |
2,683,937.8000 |
6.8600 TRY |
6.7100 TRY |
6.7900 TRY |
6.7700 TRY |
| 2025-07-13 |
6.8523 TRY |
2,389,184.9000 |
6.7400 TRY |
6.7000 TRY |
6.7500 TRY |
6.8000 TRY |
| 2025-07-12 |
6.7528 TRY |
2,487,961.1000 |
6.7600 TRY |
6.5300 TRY |
6.6500 TRY |
6.7200 TRY |
| 2025-07-11 |
7.0098 TRY |
7,897,644.6000 |
6.6300 TRY |
6.5300 TRY |
6.6300 TRY |
6.9200 TRY |
| 2025-07-10 |
6.3923 TRY |
3,627,608.8000 |
6.2600 TRY |
6.2100 TRY |
6.2400 TRY |
6.6300 TRY |
| 2025-07-09 |
6.1426 TRY |
1,939,627.0000 |
6.0500 TRY |
6.0000 TRY |
6.0300 TRY |
6.2600 TRY |
| 2025-07-08 |
5.9777 TRY |
1,248,202.5000 |
5.9600 TRY |
5.8500 TRY |
5.8900 TRY |
6.0200 TRY |
| 2025-07-07 |
5.9805 TRY |
2,399,755.7000 |
6.0700 TRY |
5.8700 TRY |
5.9200 TRY |
5.9300 TRY |
| 2025-07-06 |
6.0631 TRY |
4,387,626.3000 |
5.9800 TRY |
5.8700 TRY |
5.9100 TRY |
6.1700 TRY |
| 2025-07-05 |
5.9422 TRY |
2,592,910.2000 |
5.8600 TRY |
5.8500 TRY |
5.8900 TRY |
6.0200 TRY |
| 2025-07-04 |
5.9404 TRY |
1,924,897.5000 |
6.1000 TRY |
5.7800 TRY |
5.8100 TRY |
5.8400 TRY |
| 2025-07-03 |
6.0596 TRY |
2,710,166.9000 |
6.0300 TRY |
5.9600 TRY |
6.0200 TRY |
6.2100 TRY |
| 2025-07-02 |
5.9335 TRY |
3,176,604.9000 |
5.5900 TRY |
5.5500 TRY |
5.6100 TRY |
6.0300 TRY |
| 2025-07-01 |
5.7301 TRY |
1,702,338.3000 |
5.8600 TRY |
5.5600 TRY |
5.6000 TRY |
5.5900 TRY |
| 2025-06-30 |
5.9353 TRY |
1,371,581.4000 |
6.1000 TRY |
5.8400 TRY |
5.9000 TRY |
5.8700 TRY |
| 2025-06-29 |
5.8802 TRY |
1,477,761.1000 |
5.9000 TRY |
5.7700 TRY |
5.8300 TRY |
5.8600 TRY |
| 2025-06-28 |
5.8159 TRY |
911,914.7000 |
5.8100 TRY |
5.7300 TRY |
5.7500 TRY |
5.8900 TRY |
| 2025-06-27 |
5.7539 TRY |
1,836,282.7000 |
5.7200 TRY |
5.6200 TRY |
5.7300 TRY |
5.7800 TRY |
| 2025-06-26 |
5.8216 TRY |
2,164,500.5000 |
5.8200 TRY |
5.6900 TRY |
5.7500 TRY |
5.7200 TRY |
| 2025-06-25 |
5.8796 TRY |
4,277,386.3000 |
5.9200 TRY |
5.7800 TRY |
5.8400 TRY |
5.8200 TRY |
| 2025-06-24 |
5.8438 TRY |
3,300,211.3000 |
5.8300 TRY |
5.7500 TRY |
5.8000 TRY |
5.8900 TRY |