Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
6.5578 TRY |
1,410,690.5000 |
6.6400 TRY |
6.4700 TRY |
6.5400 TRY |
6.5700 TRY |
| 2025-05-03 |
6.8325 TRY |
2,781,592.1000 |
7.1600 TRY |
6.4700 TRY |
6.6700 TRY |
6.6800 TRY |
| 2025-05-02 |
7.2426 TRY |
5,698,913.8000 |
7.1300 TRY |
7.0600 TRY |
7.1300 TRY |
7.1200 TRY |
| 2025-05-01 |
7.1283 TRY |
2,144,654.0000 |
7.0300 TRY |
7.0200 TRY |
7.0400 TRY |
7.0800 TRY |
| 2025-04-30 |
7.0060 TRY |
2,267,917.6000 |
6.9900 TRY |
6.7600 TRY |
6.9400 TRY |
6.9800 TRY |
| 2025-04-29 |
7.1522 TRY |
1,901,779.3000 |
7.1600 TRY |
6.9200 TRY |
6.9600 TRY |
6.9400 TRY |
| 2025-04-28 |
7.1458 TRY |
2,646,199.3000 |
7.0300 TRY |
6.8400 TRY |
7.0400 TRY |
7.1800 TRY |
| 2025-04-27 |
7.1192 TRY |
3,231,463.8000 |
7.4000 TRY |
6.9200 TRY |
7.0600 TRY |
7.1100 TRY |
| 2025-04-26 |
7.4029 TRY |
5,309,141.3000 |
7.2300 TRY |
7.1800 TRY |
7.2700 TRY |
7.3900 TRY |
| 2025-04-25 |
7.1957 TRY |
4,851,516.3000 |
7.1200 TRY |
7.0500 TRY |
7.1500 TRY |
7.2200 TRY |
| 2025-04-24 |
7.0579 TRY |
10,211,197.5000 |
7.0600 TRY |
6.7800 TRY |
6.9000 TRY |
7.0600 TRY |
| 2025-04-23 |
7.1194 TRY |
15,849,669.5000 |
6.6700 TRY |
6.4800 TRY |
6.6500 TRY |
7.0800 TRY |
| 2025-04-22 |
6.4330 TRY |
3,184,857.2000 |
6.3600 TRY |
6.1900 TRY |
6.3000 TRY |
6.6600 TRY |
| 2025-04-21 |
6.4816 TRY |
4,591,592.4000 |
6.4300 TRY |
6.3300 TRY |
6.3700 TRY |
6.3600 TRY |
| 2025-04-20 |
6.3784 TRY |
2,460,043.9000 |
6.3700 TRY |
6.2200 TRY |
6.2800 TRY |
6.3900 TRY |
| 2025-04-19 |
6.3638 TRY |
4,238,001.6000 |
6.1500 TRY |
6.1300 TRY |
6.1600 TRY |
6.3900 TRY |
| 2025-04-18 |
6.0986 TRY |
2,420,806.3000 |
5.8900 TRY |
5.8800 TRY |
5.9000 TRY |
6.1500 TRY |
| 2025-04-17 |
5.9078 TRY |
1,510,924.3000 |
5.8700 TRY |
5.8200 TRY |
5.8800 TRY |
5.8900 TRY |
| 2025-04-16 |
5.9075 TRY |
2,448,557.7000 |
5.8900 TRY |
5.7500 TRY |
5.8900 TRY |
5.9400 TRY |
| 2025-04-15 |
5.9972 TRY |
3,537,903.8000 |
6.0500 TRY |
5.8600 TRY |
5.9200 TRY |
5.9100 TRY |
| 2025-04-14 |
6.0786 TRY |
3,111,794.9000 |
5.9800 TRY |
5.9500 TRY |
6.0300 TRY |
6.0500 TRY |
| 2025-04-13 |
6.1867 TRY |
3,051,457.1000 |
6.3600 TRY |
5.8800 TRY |
5.9900 TRY |
5.9900 TRY |
| 2025-04-12 |
6.3035 TRY |
1,830,155.1000 |
6.1800 TRY |
6.1300 TRY |
6.1600 TRY |
6.3800 TRY |
| 2025-04-11 |
6.1560 TRY |
1,851,176.2000 |
5.9600 TRY |
5.9600 TRY |
6.0100 TRY |
6.2200 TRY |
| 2025-04-10 |
6.0081 TRY |
3,120,498.7000 |
6.0600 TRY |
5.8400 TRY |
5.9500 TRY |
5.9700 TRY |
| 2025-04-09 |
5.8405 TRY |
4,554,536.8000 |
5.4700 TRY |
5.3100 TRY |
5.5100 TRY |
6.0900 TRY |
| 2025-04-08 |
5.7340 TRY |
3,647,234.9000 |
5.7900 TRY |
5.4600 TRY |
5.4900 TRY |
5.4800 TRY |
| 2025-04-07 |
5.7224 TRY |
5,538,459.4000 |
5.7800 TRY |
5.1600 TRY |
5.5500 TRY |
5.8600 TRY |
| 2025-04-06 |
6.1054 TRY |
3,390,507.9000 |
6.3500 TRY |
5.7100 TRY |
5.7800 TRY |
5.7300 TRY |
| 2025-04-05 |
6.3748 TRY |
1,917,774.6000 |
6.4700 TRY |
6.2400 TRY |
6.2900 TRY |
6.2800 TRY |
| 2025-04-04 |
6.4399 TRY |
2,156,360.6000 |
6.4300 TRY |
6.2600 TRY |
6.3500 TRY |
6.4600 TRY |
| 2025-04-03 |
6.3243 TRY |
4,257,298.4000 |
6.6300 TRY |
5.7700 TRY |
6.2200 TRY |
6.4500 TRY |
| 2025-04-02 |
6.9189 TRY |
4,277,647.7000 |
7.1200 TRY |
6.4700 TRY |
6.5900 TRY |
6.5900 TRY |
| 2025-04-01 |
7.1977 TRY |
2,531,867.3000 |
7.0900 TRY |
7.0400 TRY |
7.1200 TRY |
7.1600 TRY |
| 2025-03-31 |
7.1075 TRY |
1,950,329.1000 |
7.1900 TRY |
6.9200 TRY |
7.0900 TRY |
7.0900 TRY |
| 2025-03-30 |
7.2904 TRY |
3,150,057.1000 |
7.1900 TRY |
7.0600 TRY |
7.1900 TRY |
7.1700 TRY |
| 2025-03-29 |
7.2109 TRY |
2,159,011.2000 |
7.4200 TRY |
7.0200 TRY |
7.1400 TRY |
7.1500 TRY |
| 2025-03-28 |
7.4871 TRY |
2,448,595.0000 |
8.0200 TRY |
7.2400 TRY |
7.3400 TRY |
7.3800 TRY |
| 2025-03-27 |
8.0809 TRY |
2,103,387.9000 |
8.1000 TRY |
7.9000 TRY |
8.0000 TRY |
8.0500 TRY |
| 2025-03-26 |
8.1976 TRY |
3,046,920.0000 |
8.1900 TRY |
7.9400 TRY |
8.0400 TRY |
8.0600 TRY |
| 2025-03-25 |
8.1489 TRY |
2,885,833.5000 |
8.1800 TRY |
8.0100 TRY |
8.0600 TRY |
8.1600 TRY |
| 2025-03-24 |
8.1419 TRY |
2,935,773.3000 |
8.0000 TRY |
7.8700 TRY |
7.9300 TRY |
8.2100 TRY |
| 2025-03-23 |
8.0862 TRY |
3,428,839.4000 |
7.9200 TRY |
7.8600 TRY |
7.9200 TRY |
8.0500 TRY |
| 2025-03-22 |
7.9947 TRY |
4,470,243.3000 |
7.7800 TRY |
7.5000 TRY |
7.8200 TRY |
7.9800 TRY |
| 2025-03-21 |
7.7891 TRY |
3,105,229.3000 |
7.7600 TRY |
7.5800 TRY |
7.6500 TRY |
7.7900 TRY |
| 2025-03-20 |
7.8194 TRY |
2,829,216.3000 |
8.0200 TRY |
7.6300 TRY |
7.7700 TRY |
7.7600 TRY |
| 2025-03-19 |
7.8509 TRY |
5,548,225.7000 |
7.6400 TRY |
7.6100 TRY |
7.7000 TRY |
7.9700 TRY |
| 2025-03-18 |
8.0751 TRY |
13,530,529.5000 |
8.6100 TRY |
7.2800 TRY |
7.3700 TRY |
7.6300 TRY |
| 2025-03-17 |
8.3874 TRY |
8,712,093.1000 |
7.6400 TRY |
7.6200 TRY |
7.7200 TRY |
8.3700 TRY |
| 2025-03-16 |
7.7675 TRY |
4,674,744.9000 |
7.9100 TRY |
7.4800 TRY |
7.6500 TRY |
7.6500 TRY |