Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
719.2428 TRY |
13,149.1760 |
710.7000 TRY |
695.5000 TRY |
706.0000 TRY |
709.1000 TRY |
| 2022-02-12 |
707.9662 TRY |
12,842.8210 |
684.0000 TRY |
672.0000 TRY |
686.8000 TRY |
708.6000 TRY |
| 2022-02-11 |
722.9124 TRY |
26,618.5140 |
711.9000 TRY |
678.0000 TRY |
693.1000 TRY |
688.0000 TRY |
| 2022-02-10 |
751.4698 TRY |
39,873.6770 |
780.3000 TRY |
708.0000 TRY |
724.2000 TRY |
711.2000 TRY |
| 2022-02-09 |
764.6967 TRY |
47,444.6440 |
778.7000 TRY |
740.0000 TRY |
752.3000 TRY |
775.9000 TRY |
| 2022-02-08 |
776.9077 TRY |
41,892.5020 |
803.9000 TRY |
748.0000 TRY |
762.8000 TRY |
783.0000 TRY |
| 2022-02-07 |
778.6887 TRY |
55,721.5850 |
750.2000 TRY |
728.3000 TRY |
739.4000 TRY |
805.5000 TRY |
| 2022-02-06 |
734.1576 TRY |
47,268.8860 |
746.1000 TRY |
712.8000 TRY |
729.2000 TRY |
732.0000 TRY |
| 2022-02-05 |
754.3298 TRY |
60,818.6110 |
727.0000 TRY |
720.0000 TRY |
736.0000 TRY |
738.0000 TRY |
| 2022-02-04 |
698.0692 TRY |
56,743.7730 |
694.0000 TRY |
667.9000 TRY |
683.2000 TRY |
706.3000 TRY |
| 2022-02-03 |
670.4285 TRY |
38,260.1770 |
649.3000 TRY |
635.0000 TRY |
654.1000 TRY |
693.4000 TRY |
| 2022-02-02 |
695.2125 TRY |
64,156.3800 |
703.0000 TRY |
646.7000 TRY |
661.0000 TRY |
649.0000 TRY |
| 2022-02-01 |
702.5697 TRY |
84,904.9850 |
697.0000 TRY |
682.8000 TRY |
697.0000 TRY |
702.0000 TRY |
| 2022-01-31 |
655.3932 TRY |
112,890.4720 |
632.0000 TRY |
593.6000 TRY |
606.3000 TRY |
688.4000 TRY |
| 2022-01-30 |
662.9425 TRY |
105,588.4200 |
693.0000 TRY |
620.0000 TRY |
639.5000 TRY |
632.0000 TRY |
| 2022-01-29 |
706.8701 TRY |
128,262.4100 |
688.1000 TRY |
684.0000 TRY |
695.6000 TRY |
690.3000 TRY |
| 2022-01-28 |
688.2294 TRY |
150,023.6290 |
748.1000 TRY |
651.9000 TRY |
674.9000 TRY |
691.0000 TRY |
| 2022-01-27 |
780.6960 TRY |
40,087.4490 |
808.3000 TRY |
702.0000 TRY |
745.9000 TRY |
738.0000 TRY |
| 2022-01-26 |
863.2080 TRY |
59,250.1020 |
856.8000 TRY |
795.7000 TRY |
817.2000 TRY |
808.0000 TRY |
| 2022-01-25 |
884.3592 TRY |
36,827.0170 |
905.7000 TRY |
843.0000 TRY |
861.8000 TRY |
862.5000 TRY |
| 2022-01-24 |
899.5760 TRY |
23,934.5210 |
955.9000 TRY |
820.0000 TRY |
857.2000 TRY |
899.4000 TRY |
| 2022-01-23 |
929.6932 TRY |
21,656.2010 |
868.2000 TRY |
868.2000 TRY |
907.7000 TRY |
950.0000 TRY |
| 2022-01-22 |
846.6233 TRY |
29,301.7090 |
891.4000 TRY |
740.1000 TRY |
804.0000 TRY |
857.7000 TRY |
| 2022-01-21 |
988.9215 TRY |
22,428.0070 |
1,049.1000 TRY |
856.0000 TRY |
892.2000 TRY |
858.1000 TRY |
| 2022-01-20 |
1,108.6501 TRY |
14,317.4110 |
1,109.8000 TRY |
1,048.7000 TRY |
1,059.0000 TRY |
1,052.7000 TRY |
| 2022-01-19 |
1,086.6665 TRY |
16,642.2730 |
1,104.4000 TRY |
1,044.0000 TRY |
1,058.1000 TRY |
1,104.6000 TRY |
| 2022-01-18 |
1,055.7391 TRY |
14,069.1940 |
1,048.1000 TRY |
1,013.4000 TRY |
1,037.9000 TRY |
1,101.3000 TRY |
| 2022-01-17 |
1,102.0490 TRY |
14,346.1210 |
1,181.0000 TRY |
1,035.4000 TRY |
1,058.2000 TRY |
1,056.3000 TRY |
| 2022-01-16 |
1,167.1070 TRY |
13,383.6500 |
1,185.0000 TRY |
1,135.0000 TRY |
1,155.9000 TRY |
1,181.9000 TRY |
| 2022-01-15 |
1,149.8148 TRY |
20,197.9390 |
1,114.6000 TRY |
1,098.8000 TRY |
1,106.8000 TRY |
1,189.5000 TRY |
| 2022-01-14 |
1,091.4424 TRY |
15,755.5790 |
1,079.6000 TRY |
1,045.9000 TRY |
1,066.0000 TRY |
1,112.4000 TRY |
| 2022-01-13 |
1,105.1953 TRY |
24,076.3110 |
1,095.3000 TRY |
1,066.3000 TRY |
1,081.6000 TRY |
1,084.1000 TRY |
| 2022-01-12 |
1,060.6150 TRY |
30,220.9540 |
1,017.9000 TRY |
990.0000 TRY |
1,014.8000 TRY |
1,093.2000 TRY |
| 2022-01-11 |
1,011.6280 TRY |
24,457.8020 |
970.9000 TRY |
961.1000 TRY |
971.1000 TRY |
1,010.4000 TRY |
| 2022-01-10 |
988.3495 TRY |
26,280.5670 |
1,053.4000 TRY |
925.8000 TRY |
978.2000 TRY |
976.9000 TRY |
| 2022-01-09 |
1,023.2471 TRY |
54,935.9530 |
952.0000 TRY |
935.8000 TRY |
964.2000 TRY |
1,051.7000 TRY |
| 2022-01-08 |
960.8969 TRY |
26,868.2540 |
975.5000 TRY |
890.7000 TRY |
909.4000 TRY |
955.5000 TRY |
| 2022-01-07 |
1,006.6517 TRY |
30,999.4150 |
1,095.1000 TRY |
960.2000 TRY |
986.7000 TRY |
975.8000 TRY |
| 2022-01-06 |
1,084.9460 TRY |
17,621.5750 |
1,100.0000 TRY |
1,035.5000 TRY |
1,059.8000 TRY |
1,106.3000 TRY |
| 2022-01-05 |
1,129.1377 TRY |
33,983.4480 |
1,146.6000 TRY |
1,030.2000 TRY |
1,103.1000 TRY |
1,100.0000 TRY |
| 2022-01-04 |
1,170.6630 TRY |
40,025.1900 |
1,183.7000 TRY |
1,140.0000 TRY |
1,155.4000 TRY |
1,148.0000 TRY |
| 2022-01-03 |
1,221.7627 TRY |
22,342.1340 |
1,203.4000 TRY |
1,181.8000 TRY |
1,207.2000 TRY |
1,185.0000 TRY |
| 2022-01-02 |
1,201.6368 TRY |
13,550.3880 |
1,218.0000 TRY |
1,175.0000 TRY |
1,195.5000 TRY |
1,203.0000 TRY |
| 2022-01-01 |
1,187.7168 TRY |
19,019.3840 |
1,149.9000 TRY |
1,149.5000 TRY |
1,166.6000 TRY |
1,211.2000 TRY |
| 2021-12-31 |
1,167.1158 TRY |
37,179.2480 |
1,114.0000 TRY |
1,105.0000 TRY |
1,124.9000 TRY |
1,149.3000 TRY |
| 2021-12-30 |
1,107.6283 TRY |
22,206.1160 |
1,080.0000 TRY |
1,054.1000 TRY |
1,065.0000 TRY |
1,108.1000 TRY |
| 2021-12-29 |
1,080.3580 TRY |
26,578.4690 |
1,037.9000 TRY |
1,035.0000 TRY |
1,053.7000 TRY |
1,069.7000 TRY |
| 2021-12-28 |
1,079.5969 TRY |
49,675.4530 |
1,061.5000 TRY |
1,010.5000 TRY |
1,050.0000 TRY |
1,051.0000 TRY |
| 2021-12-27 |
1,104.2328 TRY |
57,203.7810 |
1,144.0000 TRY |
1,040.3000 TRY |
1,074.0000 TRY |
1,067.6000 TRY |
| 2021-12-26 |
1,140.5908 TRY |
13,852.6510 |
1,145.1000 TRY |
1,112.2000 TRY |
1,123.4000 TRY |
1,135.0000 TRY |