Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
7.1075 TRY |
1,950,329.1000 |
7.1900 TRY |
6.9200 TRY |
7.0900 TRY |
7.0900 TRY |
| 2025-03-30 |
7.2904 TRY |
3,150,057.1000 |
7.1900 TRY |
7.0600 TRY |
7.1900 TRY |
7.1700 TRY |
| 2025-03-29 |
7.2109 TRY |
2,159,011.2000 |
7.4200 TRY |
7.0200 TRY |
7.1400 TRY |
7.1500 TRY |
| 2025-03-28 |
7.4871 TRY |
2,448,595.0000 |
8.0200 TRY |
7.2400 TRY |
7.3400 TRY |
7.3800 TRY |
| 2025-03-27 |
8.0809 TRY |
2,103,387.9000 |
8.1000 TRY |
7.9000 TRY |
8.0000 TRY |
8.0500 TRY |
| 2025-03-26 |
8.1976 TRY |
3,046,920.0000 |
8.1900 TRY |
7.9400 TRY |
8.0400 TRY |
8.0600 TRY |
| 2025-03-25 |
8.1489 TRY |
2,885,833.5000 |
8.1800 TRY |
8.0100 TRY |
8.0600 TRY |
8.1600 TRY |
| 2025-03-24 |
8.1419 TRY |
2,935,773.3000 |
8.0000 TRY |
7.8700 TRY |
7.9300 TRY |
8.2100 TRY |
| 2025-03-23 |
8.0862 TRY |
3,428,839.4000 |
7.9200 TRY |
7.8600 TRY |
7.9200 TRY |
8.0500 TRY |
| 2025-03-22 |
7.9947 TRY |
4,470,243.3000 |
7.7800 TRY |
7.5000 TRY |
7.8200 TRY |
7.9800 TRY |
| 2025-03-21 |
7.7891 TRY |
3,105,229.3000 |
7.7600 TRY |
7.5800 TRY |
7.6500 TRY |
7.7900 TRY |
| 2025-03-20 |
7.8194 TRY |
2,829,216.3000 |
8.0200 TRY |
7.6300 TRY |
7.7700 TRY |
7.7600 TRY |
| 2025-03-19 |
7.8509 TRY |
5,548,225.7000 |
7.6400 TRY |
7.6100 TRY |
7.7000 TRY |
7.9700 TRY |
| 2025-03-18 |
8.0751 TRY |
13,530,529.5000 |
8.6100 TRY |
7.2800 TRY |
7.3700 TRY |
7.6300 TRY |
| 2025-03-17 |
8.3874 TRY |
8,712,093.1000 |
7.6400 TRY |
7.6200 TRY |
7.7200 TRY |
8.3700 TRY |
| 2025-03-16 |
7.7675 TRY |
4,674,744.9000 |
7.9100 TRY |
7.4800 TRY |
7.6500 TRY |
7.6500 TRY |
| 2025-03-15 |
7.7654 TRY |
6,540,330.1000 |
7.3300 TRY |
7.2600 TRY |
7.3600 TRY |
7.9000 TRY |
| 2025-03-14 |
7.2429 TRY |
2,365,266.3000 |
6.9900 TRY |
6.9500 TRY |
7.0400 TRY |
7.3900 TRY |
| 2025-03-13 |
7.0304 TRY |
3,573,494.9000 |
7.0700 TRY |
6.8100 TRY |
6.8800 TRY |
6.9100 TRY |
| 2025-03-12 |
7.0660 TRY |
8,068,372.7000 |
6.6800 TRY |
6.6100 TRY |
6.6800 TRY |
7.1000 TRY |
| 2025-03-11 |
6.5408 TRY |
3,308,519.0000 |
6.3300 TRY |
5.8700 TRY |
6.3300 TRY |
6.7700 TRY |
| 2025-03-10 |
6.6191 TRY |
2,470,194.0000 |
6.6100 TRY |
6.1000 TRY |
6.4100 TRY |
6.3900 TRY |
| 2025-03-09 |
6.8758 TRY |
2,518,242.7000 |
7.2900 TRY |
6.4500 TRY |
6.6600 TRY |
6.6000 TRY |
| 2025-03-08 |
7.3792 TRY |
1,229,785.2000 |
7.5000 TRY |
7.2200 TRY |
7.3000 TRY |
7.2700 TRY |
| 2025-03-07 |
7.6176 TRY |
1,814,193.3000 |
7.5700 TRY |
7.1900 TRY |
7.5300 TRY |
7.5800 TRY |
| 2025-03-06 |
7.7317 TRY |
1,655,815.0000 |
7.8300 TRY |
7.4800 TRY |
7.5700 TRY |
7.6600 TRY |
| 2025-03-05 |
7.7008 TRY |
1,763,970.6000 |
7.5800 TRY |
7.4500 TRY |
7.5200 TRY |
7.8400 TRY |
| 2025-03-04 |
7.5113 TRY |
4,658,053.4000 |
7.7400 TRY |
7.0500 TRY |
7.3800 TRY |
7.5600 TRY |
| 2025-03-03 |
8.3247 TRY |
3,563,954.1000 |
9.0100 TRY |
7.6100 TRY |
7.7900 TRY |
7.7700 TRY |
| 2025-03-02 |
8.6207 TRY |
5,092,982.6000 |
8.2400 TRY |
8.1000 TRY |
8.2000 TRY |
8.9700 TRY |
| 2025-03-01 |
8.2008 TRY |
1,836,236.0000 |
8.3500 TRY |
8.0100 TRY |
8.1100 TRY |
8.2300 TRY |
| 2025-02-28 |
8.1203 TRY |
3,808,802.9000 |
8.3800 TRY |
7.7000 TRY |
7.8700 TRY |
8.3400 TRY |
| 2025-02-27 |
8.5270 TRY |
1,476,717.2000 |
8.3700 TRY |
8.2700 TRY |
8.3900 TRY |
8.4800 TRY |
| 2025-02-26 |
8.2662 TRY |
3,459,103.9000 |
8.2700 TRY |
8.0100 TRY |
8.1900 TRY |
8.5000 TRY |
| 2025-02-25 |
7.9316 TRY |
4,259,659.7000 |
7.9800 TRY |
7.4300 TRY |
7.8300 TRY |
8.3200 TRY |
| 2025-02-24 |
8.5804 TRY |
3,471,653.4000 |
9.1800 TRY |
7.7100 TRY |
8.0700 TRY |
7.9800 TRY |
| 2025-02-23 |
9.2414 TRY |
1,266,434.7000 |
9.3700 TRY |
9.0500 TRY |
9.1500 TRY |
9.0800 TRY |
| 2025-02-22 |
9.2577 TRY |
2,092,093.4000 |
9.0000 TRY |
9.0000 TRY |
9.1100 TRY |
9.3500 TRY |
| 2025-02-21 |
9.3676 TRY |
3,595,702.2000 |
9.3800 TRY |
8.8800 TRY |
9.0700 TRY |
9.0400 TRY |
| 2025-02-20 |
9.2763 TRY |
2,600,420.4000 |
9.2200 TRY |
9.1600 TRY |
9.2300 TRY |
9.3600 TRY |
| 2025-02-19 |
9.1288 TRY |
1,652,567.4000 |
8.9800 TRY |
8.8400 TRY |
8.9500 TRY |
9.2200 TRY |
| 2025-02-18 |
8.9683 TRY |
2,906,873.5000 |
9.5900 TRY |
8.5500 TRY |
8.7300 TRY |
8.9300 TRY |
| 2025-02-17 |
9.6786 TRY |
3,309,161.4000 |
9.6900 TRY |
9.2800 TRY |
9.4500 TRY |
9.5900 TRY |
| 2025-02-16 |
9.8075 TRY |
4,247,174.1000 |
9.6800 TRY |
9.5100 TRY |
9.5900 TRY |
9.6300 TRY |
| 2025-02-15 |
9.7344 TRY |
2,813,065.5000 |
9.8100 TRY |
9.5000 TRY |
9.6000 TRY |
9.5800 TRY |
| 2025-02-14 |
9.7651 TRY |
3,357,342.7000 |
9.5500 TRY |
9.5300 TRY |
9.6100 TRY |
9.7800 TRY |
| 2025-02-13 |
9.6927 TRY |
3,394,865.8000 |
10.0100 TRY |
9.3700 TRY |
9.5600 TRY |
9.5300 TRY |
| 2025-02-12 |
9.7084 TRY |
7,672,842.1000 |
9.4900 TRY |
9.1700 TRY |
9.4000 TRY |
10.0500 TRY |
| 2025-02-11 |
9.5640 TRY |
5,056,144.7000 |
9.5400 TRY |
9.2000 TRY |
9.3400 TRY |
9.5000 TRY |
| 2025-02-10 |
9.5448 TRY |
8,775,007.3000 |
9.1300 TRY |
8.8500 TRY |
8.9600 TRY |
9.5000 TRY |