Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
11.8028 TRY |
7,446,552.7000 |
11.1500 TRY |
11.0500 TRY |
11.1200 TRY |
11.6700 TRY |
| 2023-09-07 |
11.0650 TRY |
1,306,853.1000 |
11.0700 TRY |
10.9600 TRY |
11.0200 TRY |
11.1000 TRY |
| 2023-09-06 |
11.0815 TRY |
1,789,740.4000 |
11.2100 TRY |
10.8000 TRY |
10.9700 TRY |
11.0400 TRY |
| 2023-09-05 |
11.3533 TRY |
6,891,108.9000 |
11.7800 TRY |
11.0100 TRY |
11.1500 TRY |
11.1900 TRY |
| 2023-09-04 |
12.0430 TRY |
19,606,894.8000 |
10.6700 TRY |
10.6000 TRY |
10.6800 TRY |
11.8300 TRY |
| 2023-09-03 |
10.7389 TRY |
695,017.7000 |
10.8900 TRY |
10.5500 TRY |
10.6200 TRY |
10.6800 TRY |
| 2023-09-02 |
10.7933 TRY |
1,500,613.7000 |
10.7200 TRY |
10.6400 TRY |
10.7300 TRY |
10.8900 TRY |
| 2023-09-01 |
10.7945 TRY |
1,042,375.1000 |
10.8700 TRY |
10.5500 TRY |
10.7000 TRY |
10.7000 TRY |
| 2023-08-31 |
11.1227 TRY |
1,324,929.2000 |
11.4400 TRY |
10.6100 TRY |
10.8400 TRY |
10.8800 TRY |
| 2023-08-30 |
11.5072 TRY |
886,433.1000 |
11.7000 TRY |
11.3100 TRY |
11.4000 TRY |
11.4500 TRY |
| 2023-08-29 |
11.4300 TRY |
1,698,542.9000 |
11.1500 TRY |
10.8700 TRY |
10.9400 TRY |
11.7100 TRY |
| 2023-08-28 |
11.1357 TRY |
768,716.8000 |
11.3300 TRY |
10.9300 TRY |
11.0800 TRY |
11.1200 TRY |
| 2023-08-27 |
11.3161 TRY |
439,731.6000 |
11.3000 TRY |
11.2300 TRY |
11.2600 TRY |
11.2700 TRY |
| 2023-08-26 |
11.3301 TRY |
413,820.1000 |
11.4400 TRY |
11.2100 TRY |
11.2700 TRY |
11.3100 TRY |
| 2023-08-25 |
11.2087 TRY |
1,118,641.5000 |
11.2700 TRY |
10.9800 TRY |
11.1200 TRY |
11.4200 TRY |
| 2023-08-24 |
11.4590 TRY |
2,140,062.1000 |
12.0300 TRY |
11.0500 TRY |
11.2100 TRY |
11.2200 TRY |
| 2023-08-23 |
11.8590 TRY |
1,384,943.7000 |
11.7900 TRY |
11.5900 TRY |
11.7100 TRY |
11.9700 TRY |
| 2023-08-22 |
11.6794 TRY |
1,529,859.8000 |
12.0200 TRY |
11.2800 TRY |
11.5900 TRY |
11.6900 TRY |
| 2023-08-21 |
12.0044 TRY |
931,004.7000 |
12.2800 TRY |
11.5800 TRY |
11.8600 TRY |
12.0200 TRY |
| 2023-08-20 |
12.2513 TRY |
1,197,083.9000 |
12.3600 TRY |
12.1300 TRY |
12.2300 TRY |
12.2400 TRY |
| 2023-08-19 |
12.2338 TRY |
2,574,562.5000 |
11.8700 TRY |
11.8600 TRY |
11.9700 TRY |
12.2700 TRY |
| 2023-08-18 |
11.7174 TRY |
1,232,371.8000 |
11.6600 TRY |
11.4000 TRY |
11.6300 TRY |
11.8700 TRY |
| 2023-08-17 |
12.7646 TRY |
3,190,397.4000 |
13.0100 TRY |
10.1300 TRY |
11.7700 TRY |
11.6700 TRY |
| 2023-08-16 |
13.3491 TRY |
2,219,876.9000 |
13.6600 TRY |
12.5000 TRY |
12.9000 TRY |
13.0000 TRY |
| 2023-08-15 |
14.3527 TRY |
2,318,664.4000 |
15.3600 TRY |
12.1800 TRY |
13.8000 TRY |
13.7200 TRY |
| 2023-08-14 |
15.2473 TRY |
896,058.9000 |
15.2500 TRY |
15.1300 TRY |
15.2200 TRY |
15.3200 TRY |
| 2023-08-13 |
15.3589 TRY |
950,280.6000 |
15.3600 TRY |
15.2000 TRY |
15.3000 TRY |
15.2800 TRY |
| 2023-08-12 |
15.3167 TRY |
1,230,569.7000 |
15.2600 TRY |
15.2000 TRY |
15.2400 TRY |
15.3400 TRY |
| 2023-08-11 |
15.2437 TRY |
1,054,585.1000 |
15.2600 TRY |
15.1500 TRY |
15.2300 TRY |
15.2800 TRY |
| 2023-08-10 |
15.2517 TRY |
965,332.4000 |
15.3800 TRY |
15.1600 TRY |
15.2300 TRY |
15.2800 TRY |
| 2023-08-09 |
15.2923 TRY |
1,143,454.9000 |
15.3300 TRY |
15.1400 TRY |
15.2300 TRY |
15.4200 TRY |
| 2023-08-08 |
15.2748 TRY |
1,148,049.8000 |
15.2400 TRY |
15.0600 TRY |
15.1100 TRY |
15.3200 TRY |
| 2023-08-07 |
15.2153 TRY |
1,017,882.4000 |
15.4300 TRY |
14.5500 TRY |
15.0300 TRY |
15.2300 TRY |
| 2023-08-06 |
15.3918 TRY |
1,140,153.1000 |
15.2300 TRY |
15.1100 TRY |
15.2300 TRY |
15.3900 TRY |
| 2023-08-05 |
15.1934 TRY |
1,738,517.1000 |
15.2200 TRY |
14.9700 TRY |
15.0400 TRY |
15.2100 TRY |
| 2023-08-04 |
15.1468 TRY |
965,983.4000 |
15.0700 TRY |
14.8900 TRY |
15.1100 TRY |
15.1600 TRY |
| 2023-08-03 |
15.2429 TRY |
645,086.8000 |
15.4100 TRY |
15.0200 TRY |
15.1600 TRY |
15.1300 TRY |
| 2023-08-02 |
15.6023 TRY |
1,200,800.3000 |
15.7700 TRY |
15.2600 TRY |
15.4700 TRY |
15.4900 TRY |
| 2023-08-01 |
15.4212 TRY |
932,695.9000 |
15.7500 TRY |
14.9200 TRY |
15.3400 TRY |
15.6300 TRY |
| 2023-07-31 |
15.9249 TRY |
1,191,738.6000 |
16.0700 TRY |
15.5700 TRY |
15.7600 TRY |
15.7700 TRY |
| 2023-07-30 |
16.3750 TRY |
880,266.7000 |
16.6300 TRY |
15.6000 TRY |
16.0200 TRY |
15.9400 TRY |
| 2023-07-29 |
16.5538 TRY |
747,314.6000 |
16.5600 TRY |
16.4300 TRY |
16.5000 TRY |
16.6000 TRY |
| 2023-07-28 |
16.4545 TRY |
1,027,762.8000 |
16.4500 TRY |
16.2500 TRY |
16.3500 TRY |
16.6000 TRY |
| 2023-07-27 |
16.5247 TRY |
1,220,170.8000 |
16.5000 TRY |
16.2300 TRY |
16.3800 TRY |
16.4600 TRY |
| 2023-07-26 |
16.4498 TRY |
1,360,562.8000 |
16.5400 TRY |
16.0700 TRY |
16.3000 TRY |
16.4900 TRY |
| 2023-07-25 |
16.6611 TRY |
1,491,580.2000 |
16.8700 TRY |
16.3500 TRY |
16.5700 TRY |
16.5600 TRY |
| 2023-07-24 |
17.1206 TRY |
1,775,030.3000 |
18.1800 TRY |
16.2600 TRY |
16.8100 TRY |
16.7500 TRY |
| 2023-07-23 |
18.5407 TRY |
3,156,704.9000 |
18.7800 TRY |
17.9700 TRY |
18.0800 TRY |
18.0800 TRY |
| 2023-07-22 |
18.9265 TRY |
8,052,746.4000 |
18.3100 TRY |
18.2300 TRY |
18.6700 TRY |
18.7400 TRY |
| 2023-07-21 |
18.0244 TRY |
6,296,594.1000 |
17.3700 TRY |
17.1700 TRY |
17.3700 TRY |
18.3700 TRY |