Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
5.5215 TRY |
3,576,886.2000 |
5.3200 TRY |
5.3100 TRY |
5.3700 TRY |
5.8000 TRY |
| 2025-06-22 |
5.3958 TRY |
2,845,934.2000 |
5.6500 TRY |
5.0300 TRY |
5.2600 TRY |
5.1000 TRY |
| 2025-06-21 |
5.8542 TRY |
2,126,008.2000 |
5.9400 TRY |
5.5200 TRY |
5.6300 TRY |
5.6100 TRY |
| 2025-06-20 |
6.0947 TRY |
1,491,200.6000 |
6.2100 TRY |
5.8400 TRY |
5.9700 TRY |
6.0300 TRY |
| 2025-06-19 |
6.2094 TRY |
754,045.8000 |
6.2700 TRY |
6.0700 TRY |
6.1500 TRY |
6.2000 TRY |
| 2025-06-18 |
6.1641 TRY |
1,039,713.8000 |
6.2700 TRY |
5.9900 TRY |
6.1400 TRY |
6.1700 TRY |
| 2025-06-17 |
6.3395 TRY |
1,765,182.2000 |
6.3900 TRY |
6.1100 TRY |
6.2300 TRY |
6.2800 TRY |
| 2025-06-16 |
6.5780 TRY |
2,350,553.9000 |
6.4100 TRY |
6.3600 TRY |
6.4300 TRY |
6.6200 TRY |
| 2025-06-15 |
6.4192 TRY |
2,070,739.9000 |
6.3900 TRY |
6.3400 TRY |
6.3800 TRY |
6.4400 TRY |
| 2025-06-14 |
6.5887 TRY |
5,210,401.7000 |
6.4000 TRY |
6.2700 TRY |
6.3800 TRY |
6.3500 TRY |
| 2025-06-13 |
6.2229 TRY |
2,390,544.4000 |
6.4600 TRY |
6.0500 TRY |
6.1200 TRY |
6.4200 TRY |
| 2025-06-12 |
6.7285 TRY |
1,321,057.0000 |
6.9000 TRY |
6.5900 TRY |
6.6700 TRY |
6.6900 TRY |
| 2025-06-11 |
7.0601 TRY |
1,841,292.4000 |
7.0900 TRY |
6.8200 TRY |
6.8300 TRY |
6.8300 TRY |
| 2025-06-10 |
6.9805 TRY |
1,694,526.6000 |
6.9700 TRY |
6.8600 TRY |
6.9200 TRY |
7.0200 TRY |
| 2025-06-09 |
6.7296 TRY |
3,046,277.3000 |
6.5700 TRY |
6.4500 TRY |
6.5000 TRY |
6.9600 TRY |
| 2025-06-08 |
6.5792 TRY |
1,679,528.7000 |
6.5500 TRY |
6.5100 TRY |
6.5300 TRY |
6.5500 TRY |
| 2025-06-07 |
6.5360 TRY |
1,102,243.6000 |
6.4100 TRY |
6.3800 TRY |
6.4700 TRY |
6.5400 TRY |
| 2025-06-06 |
6.4493 TRY |
775,138.8000 |
6.3100 TRY |
6.2700 TRY |
6.3600 TRY |
6.4400 TRY |
| 2025-06-05 |
6.5431 TRY |
2,407,238.1000 |
6.7100 TRY |
6.1800 TRY |
6.3600 TRY |
6.3400 TRY |
| 2025-06-04 |
6.8331 TRY |
1,230,259.1000 |
6.8500 TRY |
6.6400 TRY |
6.7300 TRY |
6.7100 TRY |
| 2025-06-03 |
6.9131 TRY |
1,861,671.7000 |
6.9100 TRY |
6.7900 TRY |
6.7900 TRY |
6.7900 TRY |
| 2025-06-02 |
6.7278 TRY |
1,640,572.6000 |
6.7600 TRY |
6.5700 TRY |
6.6300 TRY |
6.9000 TRY |
| 2025-06-01 |
6.7600 TRY |
1,383,054.6000 |
6.7400 TRY |
6.5800 TRY |
6.6600 TRY |
6.7600 TRY |
| 2025-05-31 |
6.6257 TRY |
2,459,821.6000 |
6.5100 TRY |
6.2300 TRY |
6.3800 TRY |
6.7500 TRY |
| 2025-05-30 |
6.9178 TRY |
2,447,338.5000 |
7.3000 TRY |
6.4900 TRY |
6.5700 TRY |
6.5600 TRY |
| 2025-05-29 |
7.4702 TRY |
1,887,973.5000 |
7.6000 TRY |
7.1100 TRY |
7.3300 TRY |
7.4000 TRY |
| 2025-05-28 |
7.5167 TRY |
1,960,192.3000 |
7.5400 TRY |
7.3700 TRY |
7.4600 TRY |
7.5100 TRY |
| 2025-05-27 |
7.5557 TRY |
2,255,588.4000 |
7.4300 TRY |
7.2100 TRY |
7.3500 TRY |
7.5400 TRY |
| 2025-05-26 |
7.4341 TRY |
1,716,479.4000 |
7.4300 TRY |
7.3100 TRY |
7.3500 TRY |
7.3600 TRY |
| 2025-05-25 |
7.2643 TRY |
1,396,898.7000 |
7.4200 TRY |
7.1000 TRY |
7.1900 TRY |
7.4100 TRY |
| 2025-05-24 |
7.4769 TRY |
1,715,638.9000 |
7.3400 TRY |
7.2900 TRY |
7.4300 TRY |
7.4300 TRY |
| 2025-05-23 |
7.8612 TRY |
3,858,505.6000 |
8.0100 TRY |
7.4500 TRY |
7.5200 TRY |
7.5200 TRY |
| 2025-05-22 |
7.9660 TRY |
4,597,831.7000 |
7.6300 TRY |
7.6000 TRY |
7.6700 TRY |
7.9900 TRY |
| 2025-05-21 |
7.5426 TRY |
2,807,991.8000 |
7.4800 TRY |
7.3800 TRY |
7.4700 TRY |
7.5400 TRY |
| 2025-05-20 |
7.3857 TRY |
1,955,677.1000 |
7.4700 TRY |
7.2200 TRY |
7.3200 TRY |
7.4300 TRY |
| 2025-05-19 |
7.3649 TRY |
2,522,262.7000 |
7.7300 TRY |
7.0800 TRY |
7.3000 TRY |
7.4300 TRY |
| 2025-05-18 |
7.6292 TRY |
1,838,749.4000 |
7.3300 TRY |
7.2100 TRY |
7.3500 TRY |
7.7100 TRY |
| 2025-05-17 |
7.3354 TRY |
1,031,347.0000 |
7.5300 TRY |
7.2100 TRY |
7.3200 TRY |
7.3300 TRY |
| 2025-05-16 |
7.7454 TRY |
1,411,963.4000 |
7.6400 TRY |
7.6100 TRY |
7.6200 TRY |
7.6200 TRY |
| 2025-05-15 |
7.8221 TRY |
2,635,222.3000 |
8.2800 TRY |
7.5200 TRY |
7.6500 TRY |
7.5800 TRY |
| 2025-05-14 |
8.4783 TRY |
3,903,615.1000 |
8.5600 TRY |
8.2000 TRY |
8.3300 TRY |
8.3400 TRY |
| 2025-05-13 |
8.2126 TRY |
3,962,501.5000 |
8.2700 TRY |
7.6600 TRY |
7.9100 TRY |
8.5800 TRY |
| 2025-05-12 |
8.4860 TRY |
5,450,840.1000 |
8.4300 TRY |
7.8700 TRY |
8.1600 TRY |
8.2800 TRY |
| 2025-05-11 |
8.4731 TRY |
4,164,355.7000 |
8.6900 TRY |
8.2000 TRY |
8.3900 TRY |
8.4200 TRY |
| 2025-05-10 |
8.7380 TRY |
21,287,422.7000 |
7.7600 TRY |
7.7600 TRY |
8.4100 TRY |
8.7000 TRY |
| 2025-05-09 |
7.5387 TRY |
5,936,160.9000 |
7.2500 TRY |
7.1800 TRY |
7.2500 TRY |
7.6500 TRY |
| 2025-05-08 |
6.8683 TRY |
3,705,869.5000 |
6.4400 TRY |
6.4400 TRY |
6.5200 TRY |
7.0900 TRY |
| 2025-05-07 |
6.3736 TRY |
1,984,577.2000 |
6.3200 TRY |
6.2300 TRY |
6.3300 TRY |
6.4600 TRY |
| 2025-05-06 |
6.3084 TRY |
2,445,646.5000 |
6.4600 TRY |
6.0400 TRY |
6.2500 TRY |
6.3000 TRY |
| 2025-05-05 |
6.5062 TRY |
2,565,404.2000 |
6.6100 TRY |
6.3300 TRY |
6.4600 TRY |
6.4200 TRY |