Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
5.8432 TRY |
1,759,625.9000 |
5.7200 TRY |
5.7000 TRY |
5.7200 TRY |
5.9000 TRY |
| 2025-09-30 |
5.6912 TRY |
2,112,594.9000 |
5.8000 TRY |
5.5700 TRY |
5.6200 TRY |
5.7200 TRY |
| 2025-09-29 |
5.7774 TRY |
1,620,825.4000 |
5.8700 TRY |
5.6800 TRY |
5.7500 TRY |
5.8000 TRY |
| 2025-09-28 |
5.7696 TRY |
2,741,313.9000 |
5.7900 TRY |
5.6800 TRY |
5.7200 TRY |
5.8700 TRY |
| 2025-09-27 |
5.8184 TRY |
2,420,176.2000 |
5.7900 TRY |
5.7300 TRY |
5.7800 TRY |
5.8200 TRY |
| 2025-09-26 |
5.6404 TRY |
2,373,543.5000 |
5.5200 TRY |
5.4700 TRY |
5.5500 TRY |
5.8200 TRY |
| 2025-09-25 |
5.6490 TRY |
2,715,857.1000 |
5.8600 TRY |
5.3900 TRY |
5.5200 TRY |
5.5300 TRY |
| 2025-09-24 |
5.8974 TRY |
3,238,690.6000 |
5.8200 TRY |
5.7200 TRY |
5.8200 TRY |
5.8200 TRY |
| 2025-09-23 |
5.7990 TRY |
2,004,131.3000 |
5.7800 TRY |
5.6200 TRY |
5.7300 TRY |
5.7800 TRY |
| 2025-09-22 |
5.8960 TRY |
4,905,678.6000 |
6.3900 TRY |
5.6200 TRY |
5.7300 TRY |
5.7900 TRY |
| 2025-09-21 |
6.4546 TRY |
1,309,918.5000 |
6.4500 TRY |
6.3600 TRY |
6.4200 TRY |
6.4400 TRY |
| 2025-09-20 |
6.4456 TRY |
1,273,034.2000 |
6.3900 TRY |
6.3300 TRY |
6.4000 TRY |
6.4900 TRY |
| 2025-09-19 |
6.5524 TRY |
4,981,055.9000 |
6.7500 TRY |
6.3800 TRY |
6.4400 TRY |
6.4400 TRY |
| 2025-09-18 |
6.6394 TRY |
11,604,489.6000 |
6.2900 TRY |
6.2900 TRY |
6.3100 TRY |
6.7300 TRY |
| 2025-09-17 |
6.1687 TRY |
1,591,233.8000 |
6.1800 TRY |
6.0800 TRY |
6.1300 TRY |
6.3000 TRY |
| 2025-09-16 |
6.1367 TRY |
1,416,919.5000 |
6.1200 TRY |
6.0000 TRY |
6.0500 TRY |
6.2000 TRY |
| 2025-09-15 |
6.1481 TRY |
2,115,878.4000 |
6.3200 TRY |
6.0000 TRY |
6.0700 TRY |
6.1200 TRY |
| 2025-09-14 |
6.3924 TRY |
2,225,553.3000 |
6.5700 TRY |
6.2500 TRY |
6.3100 TRY |
6.3300 TRY |
| 2025-09-13 |
6.5434 TRY |
2,933,538.7000 |
6.4900 TRY |
6.4200 TRY |
6.5000 TRY |
6.5600 TRY |
| 2025-09-12 |
6.3751 TRY |
2,478,615.0000 |
6.3800 TRY |
6.2300 TRY |
6.3400 TRY |
6.4400 TRY |
| 2025-09-11 |
6.3163 TRY |
2,523,036.0000 |
6.3100 TRY |
6.2400 TRY |
6.3000 TRY |
6.3700 TRY |
| 2025-09-10 |
6.3182 TRY |
3,584,978.1000 |
6.3300 TRY |
6.1600 TRY |
6.2900 TRY |
6.3100 TRY |
| 2025-09-09 |
6.3434 TRY |
3,928,372.1000 |
6.2100 TRY |
6.1500 TRY |
6.2100 TRY |
6.3200 TRY |
| 2025-09-08 |
6.1869 TRY |
2,094,097.5000 |
6.1200 TRY |
6.1000 TRY |
6.1100 TRY |
6.2200 TRY |
| 2025-09-07 |
6.1035 TRY |
1,341,709.0000 |
6.0800 TRY |
6.0500 TRY |
6.0700 TRY |
6.0900 TRY |
| 2025-09-06 |
6.0285 TRY |
1,315,890.1000 |
6.0700 TRY |
5.9700 TRY |
6.0100 TRY |
6.0500 TRY |
| 2025-09-05 |
6.0649 TRY |
1,541,360.9000 |
5.9700 TRY |
5.9600 TRY |
5.9700 TRY |
6.0800 TRY |
| 2025-09-04 |
5.9478 TRY |
1,328,564.8000 |
6.1100 TRY |
5.8800 TRY |
5.9100 TRY |
5.9700 TRY |
| 2025-09-03 |
6.0602 TRY |
1,383,766.5000 |
6.0800 TRY |
6.0000 TRY |
6.0300 TRY |
6.0800 TRY |
| 2025-09-02 |
6.0223 TRY |
1,544,246.3000 |
5.9200 TRY |
5.9000 TRY |
5.9200 TRY |
6.0600 TRY |
| 2025-09-01 |
5.9993 TRY |
1,885,497.2000 |
6.0500 TRY |
5.7200 TRY |
5.8600 TRY |
5.9200 TRY |
| 2025-08-31 |
6.2034 TRY |
2,312,524.2000 |
6.1100 TRY |
6.1000 TRY |
6.1400 TRY |
6.1600 TRY |
| 2025-08-30 |
6.0742 TRY |
1,265,609.2000 |
6.0100 TRY |
5.9300 TRY |
6.0000 TRY |
6.0700 TRY |
| 2025-08-29 |
6.1132 TRY |
2,586,745.7000 |
6.2900 TRY |
5.9000 TRY |
5.9800 TRY |
6.0300 TRY |
| 2025-08-28 |
6.2164 TRY |
1,941,942.0000 |
6.1200 TRY |
6.0800 TRY |
6.1400 TRY |
6.2700 TRY |
| 2025-08-27 |
6.1273 TRY |
1,592,794.3000 |
6.1400 TRY |
6.0300 TRY |
6.0900 TRY |
6.1400 TRY |
| 2025-08-26 |
6.0747 TRY |
2,029,379.4000 |
5.9100 TRY |
5.8600 TRY |
5.9300 TRY |
6.1800 TRY |
| 2025-08-25 |
6.1798 TRY |
2,356,931.2000 |
6.5000 TRY |
5.6800 TRY |
5.9400 TRY |
5.9400 TRY |
| 2025-08-24 |
6.4805 TRY |
2,541,179.9000 |
6.6500 TRY |
6.3500 TRY |
6.4000 TRY |
6.5100 TRY |
| 2025-08-23 |
6.7352 TRY |
4,554,956.3000 |
6.6400 TRY |
6.4500 TRY |
6.5200 TRY |
6.6700 TRY |
| 2025-08-22 |
6.3699 TRY |
2,207,170.7000 |
6.2300 TRY |
6.0800 TRY |
6.1700 TRY |
6.6300 TRY |
| 2025-08-21 |
6.2660 TRY |
978,524.9000 |
6.3800 TRY |
6.1900 TRY |
6.2500 TRY |
6.2900 TRY |
| 2025-08-20 |
6.2855 TRY |
1,365,936.4000 |
6.1600 TRY |
6.1000 TRY |
6.1700 TRY |
6.3700 TRY |
| 2025-08-19 |
6.2860 TRY |
2,067,734.4000 |
6.2900 TRY |
6.1000 TRY |
6.2000 TRY |
6.1800 TRY |
| 2025-08-18 |
6.2990 TRY |
1,962,441.6000 |
6.4700 TRY |
6.2000 TRY |
6.2700 TRY |
6.3000 TRY |
| 2025-08-17 |
6.5787 TRY |
2,190,107.8000 |
6.6100 TRY |
6.4700 TRY |
6.4900 TRY |
6.5300 TRY |
| 2025-08-16 |
6.5615 TRY |
7,716,321.5000 |
6.3400 TRY |
6.3300 TRY |
6.3700 TRY |
6.6000 TRY |
| 2025-08-15 |
6.2766 TRY |
2,519,311.3000 |
6.2400 TRY |
6.1100 TRY |
6.2200 TRY |
6.3300 TRY |
| 2025-08-14 |
6.4946 TRY |
4,285,623.4000 |
6.8600 TRY |
6.1600 TRY |
6.2600 TRY |
6.2400 TRY |
| 2025-08-13 |
6.7926 TRY |
3,121,416.6000 |
6.7000 TRY |
6.6400 TRY |
6.6900 TRY |
6.8500 TRY |