Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LUNATRY
Date Price Volume Open Low High Close
2024-02-07 20.0975 TRY 2,139,340.9000 19.6300 TRY 19.4900 TRY 19.7200 TRY 20.1800 TRY
2024-02-06 19.5219 TRY 1,136,464.4000 19.4400 TRY 19.0200 TRY 19.2000 TRY 19.7200 TRY
2024-02-05 19.7514 TRY 1,688,769.6000 19.4400 TRY 19.2000 TRY 19.3900 TRY 19.3700 TRY
2024-02-04 19.8238 TRY 3,799,780.3000 20.3200 TRY 19.1000 TRY 19.4300 TRY 19.4200 TRY
2024-02-03 19.6986 TRY 4,200,433.4000 19.0800 TRY 18.6200 TRY 18.8100 TRY 20.2500 TRY
2024-02-02 18.8217 TRY 840,204.5000 18.5000 TRY 18.4800 TRY 18.6800 TRY 19.1000 TRY
2024-02-01 18.2670 TRY 901,438.0000 18.4400 TRY 17.8900 TRY 18.1600 TRY 18.5300 TRY
2024-01-31 18.6813 TRY 1,111,292.4000 19.0800 TRY 18.1800 TRY 18.5000 TRY 18.4600 TRY
2024-01-30 19.5551 TRY 1,195,521.7000 19.7300 TRY 19.1700 TRY 19.5100 TRY 19.3300 TRY
2024-01-29 19.5620 TRY 1,212,024.4000 19.5000 TRY 19.0500 TRY 19.3100 TRY 19.6800 TRY
2024-01-28 19.8165 TRY 1,662,425.4000 19.9400 TRY 19.2400 TRY 19.4900 TRY 19.4900 TRY
2024-01-27 20.1716 TRY 6,392,536.2000 18.9400 TRY 18.8800 TRY 19.2000 TRY 19.9400 TRY
2024-01-26 18.4642 TRY 1,415,866.3000 17.9000 TRY 17.7800 TRY 17.9300 TRY 18.7900 TRY
2024-01-25 17.8977 TRY 1,587,504.0000 18.3500 TRY 17.5900 TRY 17.8000 TRY 17.9400 TRY
2024-01-24 18.1210 TRY 1,444,415.6000 17.9600 TRY 17.8100 TRY 17.9600 TRY 18.3000 TRY
2024-01-23 17.6493 TRY 1,984,055.2000 18.1300 TRY 16.9500 TRY 17.4800 TRY 17.7100 TRY
2024-01-22 18.6924 TRY 2,425,331.9000 19.8300 TRY 17.7600 TRY 18.2300 TRY 18.2300 TRY
2024-01-21 20.1888 TRY 1,103,378.1000 20.3200 TRY 19.8000 TRY 19.9800 TRY 19.8000 TRY
2024-01-20 20.2880 TRY 1,657,614.2000 20.2500 TRY 19.9200 TRY 20.2300 TRY 20.3200 TRY
2024-01-19 20.3043 TRY 2,155,822.2000 21.0000 TRY 18.8500 TRY 19.6900 TRY 20.1600 TRY
2024-01-18 21.9236 TRY 2,306,872.1000 22.2800 TRY 20.5800 TRY 21.0000 TRY 21.0300 TRY
2024-01-17 22.2768 TRY 1,807,790.2000 22.6400 TRY 21.7500 TRY 22.2600 TRY 22.2600 TRY
2024-01-16 22.7710 TRY 3,366,742.0000 22.4600 TRY 22.1300 TRY 22.4600 TRY 22.7500 TRY
2024-01-15 22.5779 TRY 3,078,608.7000 22.0100 TRY 21.7200 TRY 22.1100 TRY 22.4500 TRY
2024-01-14 22.8373 TRY 2,799,856.9000 23.0200 TRY 22.1400 TRY 22.4100 TRY 22.3800 TRY
2024-01-13 23.1124 TRY 5,996,579.4000 21.5000 TRY 20.7200 TRY 21.1600 TRY 23.1100 TRY
2024-01-12 22.3508 TRY 3,883,485.8000 22.0900 TRY 20.5000 TRY 21.4500 TRY 21.3900 TRY
2024-01-11 22.1110 TRY 2,667,355.5000 21.9600 TRY 21.3900 TRY 21.6600 TRY 22.0900 TRY
2024-01-10 20.8195 TRY 2,606,054.9000 20.5500 TRY 20.0100 TRY 20.5000 TRY 22.2000 TRY
2024-01-09 20.8024 TRY 2,279,170.2000 22.0100 TRY 19.6200 TRY 20.0300 TRY 20.3400 TRY
2024-01-08 21.0453 TRY 2,912,955.3000 20.3100 TRY 18.8300 TRY 19.4000 TRY 22.0800 TRY
2024-01-07 21.2964 TRY 1,014,156.6000 21.3800 TRY 20.2200 TRY 21.0800 TRY 20.3400 TRY
2024-01-06 21.3905 TRY 1,170,316.0000 22.1100 TRY 20.5600 TRY 21.0900 TRY 21.3600 TRY
2024-01-05 22.2009 TRY 2,662,061.7000 23.0600 TRY 21.5000 TRY 21.7500 TRY 21.9600 TRY
2024-01-04 22.6277 TRY 4,679,351.6000 21.3200 TRY 20.8000 TRY 21.2300 TRY 23.0300 TRY
2024-01-03 22.1038 TRY 3,699,221.2000 25.3200 TRY 17.0100 TRY 21.2200 TRY 21.1200 TRY
2024-01-02 25.7773 TRY 1,493,495.4000 25.8300 TRY 25.0900 TRY 25.3900 TRY 25.3900 TRY
2024-01-01 25.3655 TRY 858,597.3000 25.1800 TRY 24.7500 TRY 25.1500 TRY 25.7800 TRY
2023-12-31 26.3950 TRY 2,931,600.6000 26.1400 TRY 24.0800 TRY 25.9400 TRY 25.1000 TRY
2023-12-30 25.8865 TRY 2,356,096.5000 25.7500 TRY 25.1700 TRY 25.4900 TRY 26.1000 TRY
2023-12-29 26.0737 TRY 2,191,234.6000 25.7900 TRY 24.7800 TRY 25.4800 TRY 25.6500 TRY
2023-12-28 26.5818 TRY 2,577,589.9000 27.2700 TRY 25.2000 TRY 25.8700 TRY 25.8700 TRY
2023-12-27 27.0189 TRY 2,025,125.6000 26.9800 TRY 25.9700 TRY 26.5200 TRY 27.1500 TRY
2023-12-26 27.8223 TRY 2,912,399.2000 28.6600 TRY 25.0100 TRY 26.5300 TRY 26.9000 TRY
2023-12-25 28.5475 TRY 2,056,943.9000 27.9000 TRY 27.6500 TRY 28.1100 TRY 28.7100 TRY
2023-12-24 28.5248 TRY 2,089,133.2000 28.8500 TRY 27.6500 TRY 28.0600 TRY 27.9800 TRY
2023-12-23 28.9646 TRY 1,827,823.6000 29.4500 TRY 28.1300 TRY 28.4500 TRY 28.8700 TRY
2023-12-22 28.9565 TRY 4,811,057.6000 28.2000 TRY 27.4600 TRY 27.8800 TRY 29.4200 TRY
2023-12-21 27.9129 TRY 2,159,471.1000 27.6400 TRY 27.3000 TRY 27.6200 TRY 28.1400 TRY
2023-12-20 28.1210 TRY 2,994,994.4000 28.0600 TRY 27.3100 TRY 27.6500 TRY 27.6000 TRY