Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
3.9152 TRY |
7,735,957.1000 |
3.9180 TRY |
3.8670 TRY |
3.8970 TRY |
3.9360 TRY |
| 2026-01-08 |
3.8911 TRY |
9,762,251.1000 |
3.9350 TRY |
3.8090 TRY |
3.8560 TRY |
3.9220 TRY |
| 2026-01-07 |
4.0238 TRY |
17,890,051.4000 |
4.1220 TRY |
3.9140 TRY |
3.9510 TRY |
3.9440 TRY |
| 2026-01-06 |
4.1412 TRY |
23,788,405.8000 |
4.1350 TRY |
4.0160 TRY |
4.0710 TRY |
4.1090 TRY |
| 2026-01-05 |
4.1306 TRY |
22,936,181.2000 |
4.1500 TRY |
4.0480 TRY |
4.0860 TRY |
4.1420 TRY |
| 2026-01-04 |
4.1522 TRY |
29,136,539.7000 |
4.1390 TRY |
4.0950 TRY |
4.1260 TRY |
4.1370 TRY |
| 2026-01-03 |
4.1580 TRY |
43,672,876.8000 |
4.1150 TRY |
4.0000 TRY |
4.0490 TRY |
4.1300 TRY |
| 2026-01-02 |
4.0726 TRY |
31,050,116.9000 |
4.0630 TRY |
3.9820 TRY |
4.0120 TRY |
4.0980 TRY |
| 2026-01-01 |
4.0519 TRY |
34,939,435.9000 |
4.0900 TRY |
3.9800 TRY |
4.0080 TRY |
4.0300 TRY |
| 2025-12-31 |
4.3090 TRY |
106,602,952.6000 |
3.9810 TRY |
3.8780 TRY |
3.9260 TRY |
4.1290 TRY |
| 2025-12-30 |
3.9387 TRY |
29,753,153.5000 |
4.0310 TRY |
3.7990 TRY |
3.8760 TRY |
3.9830 TRY |
| 2025-12-29 |
4.1481 TRY |
23,697,781.0000 |
4.2600 TRY |
4.0010 TRY |
4.0410 TRY |
4.0340 TRY |
| 2025-12-28 |
4.3475 TRY |
20,450,861.7000 |
4.4500 TRY |
4.2120 TRY |
4.2550 TRY |
4.2430 TRY |
| 2025-12-27 |
4.5008 TRY |
37,168,706.9000 |
4.4240 TRY |
4.4080 TRY |
4.4380 TRY |
4.4480 TRY |
| 2025-12-26 |
4.4473 TRY |
23,085,486.5000 |
4.4920 TRY |
4.3890 TRY |
4.4310 TRY |
4.4280 TRY |
| 2025-12-25 |
4.5261 TRY |
26,108,096.6000 |
4.5230 TRY |
4.4630 TRY |
4.4970 TRY |
4.5490 TRY |
| 2025-12-24 |
4.5271 TRY |
29,849,661.1000 |
4.6050 TRY |
4.4600 TRY |
4.4990 TRY |
4.5260 TRY |
| 2025-12-23 |
4.6889 TRY |
49,365,542.6000 |
4.8360 TRY |
4.5300 TRY |
4.5740 TRY |
4.5510 TRY |
| 2025-12-22 |
4.9185 TRY |
99,046,620.8000 |
5.0090 TRY |
4.6610 TRY |
4.8000 TRY |
4.8020 TRY |
| 2025-12-21 |
4.9734 TRY |
144,363,941.9000 |
4.5530 TRY |
4.3000 TRY |
4.4310 TRY |
4.9410 TRY |
| 2025-12-20 |
4.6054 TRY |
32,092,421.6000 |
4.7590 TRY |
4.4790 TRY |
4.5540 TRY |
4.6100 TRY |
| 2025-12-19 |
4.7210 TRY |
52,113,565.1000 |
4.5760 TRY |
4.4700 TRY |
4.5730 TRY |
4.7630 TRY |
| 2025-12-18 |
4.8852 TRY |
70,451,350.0000 |
5.0060 TRY |
4.4900 TRY |
4.5900 TRY |
4.5960 TRY |
| 2025-12-17 |
5.2422 TRY |
85,242,222.5000 |
5.5940 TRY |
4.8820 TRY |
4.9750 TRY |
4.9860 TRY |
| 2025-12-16 |
5.5797 TRY |
57,964,943.5000 |
5.7900 TRY |
5.3440 TRY |
5.4550 TRY |
5.6370 TRY |
| 2025-12-15 |
6.5639 TRY |
45,196,858.3000 |
6.7700 TRY |
6.0620 TRY |
6.1090 TRY |
6.1070 TRY |
| 2025-12-14 |
7.1498 TRY |
51,834,968.7000 |
7.2730 TRY |
6.8600 TRY |
6.9850 TRY |
7.0690 TRY |
| 2025-12-13 |
7.9635 TRY |
82,994,112.3000 |
7.7680 TRY |
7.4990 TRY |
7.6480 TRY |
7.6860 TRY |
| 2025-12-12 |
7.9106 TRY |
160,303,662.8000 |
7.5720 TRY |
6.6800 TRY |
6.9160 TRY |
7.7680 TRY |
| 2025-12-11 |
8.6971 TRY |
193,979,975.1000 |
8.3540 TRY |
7.2140 TRY |
7.7750 TRY |
7.5090 TRY |
| 2025-12-10 |
8.6552 TRY |
191,710,628.6000 |
6.6900 TRY |
5.9040 TRY |
6.3880 TRY |
8.4690 TRY |
| 2025-12-09 |
6.4144 TRY |
188,915,180.8000 |
5.4760 TRY |
5.2100 TRY |
5.5390 TRY |
6.6780 TRY |
| 2025-12-08 |
5.0658 TRY |
65,000,176.3000 |
4.2790 TRY |
4.1820 TRY |
4.3560 TRY |
5.4980 TRY |
| 2025-12-07 |
5.0796 TRY |
58,058,442.3000 |
5.6860 TRY |
4.3170 TRY |
4.4070 TRY |
4.3210 TRY |
| 2025-12-06 |
5.5799 TRY |
203,962,317.3000 |
4.2840 TRY |
4.1000 TRY |
4.2430 TRY |
5.8210 TRY |
| 2025-12-05 |
4.3121 TRY |
261,764,742.7000 |
3.1450 TRY |
3.1450 TRY |
3.1930 TRY |
4.4110 TRY |
| 2025-12-04 |
3.0546 TRY |
8,383,003.6000 |
3.0790 TRY |
2.9670 TRY |
3.0640 TRY |
3.0710 TRY |
| 2025-12-03 |
3.0497 TRY |
5,131,247.6000 |
3.0070 TRY |
2.9810 TRY |
2.9980 TRY |
3.0840 TRY |
| 2025-12-02 |
2.9719 TRY |
9,959,202.7000 |
2.8820 TRY |
2.8410 TRY |
2.8620 TRY |
3.0190 TRY |
| 2025-12-01 |
2.8763 TRY |
3,959,480.7000 |
3.0750 TRY |
2.7950 TRY |
2.8240 TRY |
2.8840 TRY |
| 2025-11-30 |
3.1162 TRY |
6,418,837.4000 |
3.0900 TRY |
3.0600 TRY |
3.0910 TRY |
3.1200 TRY |
| 2025-11-29 |
3.1485 TRY |
8,782,571.4000 |
3.1400 TRY |
3.0740 TRY |
3.0960 TRY |
3.0910 TRY |
| 2025-11-28 |
3.1552 TRY |
3,167,061.5000 |
3.1820 TRY |
3.1010 TRY |
3.1320 TRY |
3.1330 TRY |
| 2025-11-27 |
3.2002 TRY |
7,235,818.7000 |
3.1580 TRY |
3.1310 TRY |
3.1540 TRY |
3.1750 TRY |
| 2025-11-26 |
3.1087 TRY |
2,257,971.2000 |
3.1170 TRY |
3.0510 TRY |
3.0730 TRY |
3.1630 TRY |
| 2025-11-25 |
3.0957 TRY |
2,298,936.4000 |
3.1190 TRY |
3.0260 TRY |
3.0830 TRY |
3.0910 TRY |
| 2025-11-24 |
3.0682 TRY |
6,294,384.1000 |
3.0690 TRY |
3.0050 TRY |
3.0450 TRY |
3.1320 TRY |
| 2025-11-23 |
3.2189 TRY |
25,094,787.9000 |
3.0540 TRY |
3.0140 TRY |
3.0570 TRY |
3.1160 TRY |
| 2025-11-22 |
3.3367 TRY |
35,915,124.5000 |
3.0470 TRY |
2.9390 TRY |
2.9770 TRY |
3.0160 TRY |
| 2025-11-21 |
2.9889 TRY |
8,498,460.0000 |
3.0700 TRY |
2.7530 TRY |
2.9100 TRY |
3.0320 TRY |