Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LUNATRY
Date Price Volume Open Low High Close
2023-12-19 28.3690 TRY 5,095,618.0000 26.6200 TRY 26.4600 TRY 26.7400 TRY 28.1400 TRY
2023-12-18 26.0600 TRY 2,611,828.8000 27.7200 TRY 24.7700 TRY 25.4100 TRY 26.5700 TRY
2023-12-17 28.3103 TRY 1,779,168.9000 28.4500 TRY 27.4900 TRY 27.8900 TRY 27.7200 TRY
2023-12-16 28.5291 TRY 2,843,370.2000 27.5000 TRY 27.0500 TRY 27.6600 TRY 28.5000 TRY
2023-12-15 28.5414 TRY 2,631,182.1000 29.2800 TRY 27.3800 TRY 27.7400 TRY 27.4400 TRY
2023-12-14 28.9528 TRY 3,170,027.5000 29.3000 TRY 27.5500 TRY 28.5000 TRY 29.2500 TRY
2023-12-13 28.3996 TRY 4,182,908.5000 28.5800 TRY 26.8000 TRY 27.5500 TRY 29.2600 TRY
2023-12-12 28.2719 TRY 4,461,813.8000 28.0700 TRY 27.1700 TRY 27.7800 TRY 28.5000 TRY
2023-12-11 29.3131 TRY 5,699,729.6000 31.9200 TRY 27.0000 TRY 27.9500 TRY 28.2700 TRY
2023-12-10 32.0531 TRY 19,834,416.7000 28.1000 TRY 27.7000 TRY 28.1100 TRY 31.5300 TRY
2023-12-09 29.5801 TRY 4,566,212.2000 30.1700 TRY 28.0000 TRY 28.4700 TRY 28.0000 TRY
2023-12-08 30.1065 TRY 5,806,666.5000 28.8800 TRY 28.8800 TRY 29.5400 TRY 30.2100 TRY
2023-12-07 30.1421 TRY 5,272,947.7000 30.2200 TRY 28.4200 TRY 29.0200 TRY 29.0000 TRY
2023-12-06 31.3549 TRY 8,035,431.9000 33.5400 TRY 29.0900 TRY 30.1000 TRY 29.8800 TRY
2023-12-05 33.4513 TRY 15,191,898.3000 36.4300 TRY 30.8700 TRY 32.3500 TRY 33.2000 TRY
2023-12-04 31.8091 TRY 46,244,536.7000 26.0200 TRY 25.6700 TRY 29.6100 TRY 35.5400 TRY
2023-12-03 24.6537 TRY 18,635,268.0000 23.3600 TRY 23.0100 TRY 23.3000 TRY 25.2800 TRY
2023-12-02 23.4047 TRY 10,011,399.5000 23.0800 TRY 22.7500 TRY 23.0900 TRY 23.3500 TRY
2023-12-01 22.6562 TRY 12,286,481.7000 21.2700 TRY 21.1100 TRY 21.3200 TRY 23.1600 TRY
2023-11-30 21.6178 TRY 5,315,886.5000 21.7900 TRY 21.0000 TRY 21.1700 TRY 21.1700 TRY
2023-11-29 22.7594 TRY 14,722,283.2000 22.1400 TRY 21.7900 TRY 22.0100 TRY 21.9400 TRY
2023-11-28 21.6269 TRY 15,593,891.3000 21.6100 TRY 19.9200 TRY 20.3800 TRY 21.8500 TRY
2023-11-27 24.0401 TRY 34,412,101.7000 22.7300 TRY 20.6400 TRY 21.3200 TRY 21.5600 TRY
2023-11-26 21.8459 TRY 32,470,862.0000 19.4500 TRY 19.0700 TRY 19.2700 TRY 22.8000 TRY
2023-11-25 19.2136 TRY 5,355,417.2000 18.3800 TRY 18.3100 TRY 18.5100 TRY 19.4500 TRY
2023-11-24 18.6057 TRY 3,961,183.4000 18.3800 TRY 18.2600 TRY 18.4500 TRY 18.4400 TRY
2023-11-23 18.5120 TRY 3,937,174.6000 18.4000 TRY 18.0400 TRY 18.2300 TRY 18.3900 TRY
2023-11-22 18.3345 TRY 9,369,497.3000 16.3700 TRY 16.3400 TRY 16.9700 TRY 18.2600 TRY
2023-11-21 17.6277 TRY 3,106,895.3000 18.1400 TRY 16.1800 TRY 16.6800 TRY 16.5900 TRY
2023-11-20 18.7416 TRY 3,026,351.2000 19.0300 TRY 17.9400 TRY 18.3300 TRY 18.2000 TRY
2023-11-19 18.8692 TRY 2,800,326.4000 18.8300 TRY 18.3400 TRY 18.8000 TRY 18.7900 TRY
2023-11-18 19.0668 TRY 6,384,252.0000 19.0600 TRY 17.3500 TRY 18.0900 TRY 18.8100 TRY
2023-11-17 19.1936 TRY 3,976,325.9000 19.9900 TRY 18.0000 TRY 18.5700 TRY 18.9900 TRY
2023-11-16 21.6025 TRY 5,176,733.7000 21.7700 TRY 19.6000 TRY 20.1100 TRY 19.9400 TRY
2023-11-15 21.7782 TRY 7,315,877.0000 20.4300 TRY 20.3900 TRY 21.0000 TRY 21.6100 TRY
2023-11-14 21.0715 TRY 3,589,455.6000 20.8900 TRY 19.5100 TRY 20.3700 TRY 20.4100 TRY
2023-11-13 22.8526 TRY 13,967,024.1000 22.9200 TRY 20.4400 TRY 21.2300 TRY 21.1200 TRY
2023-11-12 22.6979 TRY 22,210,274.8000 20.9700 TRY 18.7500 TRY 19.7600 TRY 22.2500 TRY
2023-11-11 21.2330 TRY 25,553,988.5000 24.2800 TRY 18.6000 TRY 19.6100 TRY 20.4700 TRY
2023-11-10 20.4159 TRY 57,935,704.3000 13.9000 TRY 13.8500 TRY 14.1200 TRY 24.6200 TRY
2023-11-09 14.4986 TRY 10,714,050.4000 13.8000 TRY 12.5600 TRY 13.5400 TRY 13.8700 TRY
2023-11-08 13.7225 TRY 3,956,079.4000 13.3900 TRY 13.2200 TRY 13.2800 TRY 13.8800 TRY
2023-11-07 13.3858 TRY 3,228,503.4000 13.6800 TRY 12.8000 TRY 13.2200 TRY 13.4100 TRY
2023-11-06 13.4366 TRY 4,369,427.0000 13.0800 TRY 12.9300 TRY 13.1400 TRY 13.7200 TRY
2023-11-05 13.1016 TRY 2,477,057.4000 12.8400 TRY 12.7700 TRY 12.9300 TRY 13.1000 TRY
2023-11-04 12.7501 TRY 1,631,084.2000 12.7000 TRY 12.5600 TRY 12.6800 TRY 12.8400 TRY
2023-11-03 12.4996 TRY 2,513,486.5000 12.7700 TRY 12.1400 TRY 12.3300 TRY 12.7400 TRY
2023-11-02 12.9480 TRY 2,597,379.4000 13.1700 TRY 12.4800 TRY 12.7200 TRY 12.7600 TRY
2023-11-01 12.7766 TRY 3,271,824.9000 12.9400 TRY 12.3400 TRY 12.5100 TRY 13.1000 TRY
2023-10-31 13.2026 TRY 3,891,035.3000 13.5600 TRY 12.4100 TRY 12.8300 TRY 12.9000 TRY