Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
6.2164 TRY |
1,941,942.0000 |
6.1200 TRY |
6.0800 TRY |
6.1400 TRY |
6.2700 TRY |
| 2025-08-27 |
6.1273 TRY |
1,592,794.3000 |
6.1400 TRY |
6.0300 TRY |
6.0900 TRY |
6.1400 TRY |
| 2025-08-26 |
6.0747 TRY |
2,029,379.4000 |
5.9100 TRY |
5.8600 TRY |
5.9300 TRY |
6.1800 TRY |
| 2025-08-25 |
6.1798 TRY |
2,356,931.2000 |
6.5000 TRY |
5.6800 TRY |
5.9400 TRY |
5.9400 TRY |
| 2025-08-24 |
6.4805 TRY |
2,541,179.9000 |
6.6500 TRY |
6.3500 TRY |
6.4000 TRY |
6.5100 TRY |
| 2025-08-23 |
6.7352 TRY |
4,554,956.3000 |
6.6400 TRY |
6.4500 TRY |
6.5200 TRY |
6.6700 TRY |
| 2025-08-22 |
6.3699 TRY |
2,207,170.7000 |
6.2300 TRY |
6.0800 TRY |
6.1700 TRY |
6.6300 TRY |
| 2025-08-21 |
6.2660 TRY |
978,524.9000 |
6.3800 TRY |
6.1900 TRY |
6.2500 TRY |
6.2900 TRY |
| 2025-08-20 |
6.2855 TRY |
1,365,936.4000 |
6.1600 TRY |
6.1000 TRY |
6.1700 TRY |
6.3700 TRY |
| 2025-08-19 |
6.2860 TRY |
2,067,734.4000 |
6.2900 TRY |
6.1000 TRY |
6.2000 TRY |
6.1800 TRY |
| 2025-08-18 |
6.2990 TRY |
1,962,441.6000 |
6.4700 TRY |
6.2000 TRY |
6.2700 TRY |
6.3000 TRY |
| 2025-08-17 |
6.5787 TRY |
2,190,107.8000 |
6.6100 TRY |
6.4700 TRY |
6.4900 TRY |
6.5300 TRY |
| 2025-08-16 |
6.5615 TRY |
7,716,321.5000 |
6.3400 TRY |
6.3300 TRY |
6.3700 TRY |
6.6000 TRY |
| 2025-08-15 |
6.2766 TRY |
2,519,311.3000 |
6.2400 TRY |
6.1100 TRY |
6.2200 TRY |
6.3300 TRY |
| 2025-08-14 |
6.4946 TRY |
4,285,623.4000 |
6.8600 TRY |
6.1600 TRY |
6.2600 TRY |
6.2400 TRY |
| 2025-08-13 |
6.7926 TRY |
3,121,416.6000 |
6.7000 TRY |
6.6400 TRY |
6.6900 TRY |
6.8500 TRY |
| 2025-08-12 |
6.7000 TRY |
6,279,311.4000 |
6.4700 TRY |
6.3900 TRY |
6.4700 TRY |
6.7300 TRY |
| 2025-08-11 |
6.5973 TRY |
3,728,253.0000 |
6.7000 TRY |
6.4200 TRY |
6.4900 TRY |
6.4800 TRY |
| 2025-08-10 |
6.6964 TRY |
1,903,431.0000 |
6.8000 TRY |
6.5500 TRY |
6.6400 TRY |
6.7000 TRY |
| 2025-08-09 |
6.7697 TRY |
3,950,170.7000 |
6.6200 TRY |
6.6200 TRY |
6.6400 TRY |
6.8000 TRY |
| 2025-08-08 |
6.5569 TRY |
4,164,872.3000 |
6.5300 TRY |
6.4700 TRY |
6.5200 TRY |
6.6600 TRY |
| 2025-08-07 |
6.3922 TRY |
2,283,923.8000 |
6.3000 TRY |
6.2300 TRY |
6.2600 TRY |
6.5200 TRY |
| 2025-08-06 |
6.1842 TRY |
1,809,666.1000 |
6.1300 TRY |
6.0000 TRY |
6.0500 TRY |
6.3100 TRY |
| 2025-08-05 |
6.2089 TRY |
2,347,908.6000 |
6.4100 TRY |
6.0200 TRY |
6.1000 TRY |
6.0900 TRY |
| 2025-08-04 |
6.3272 TRY |
2,347,966.3000 |
6.2600 TRY |
6.2400 TRY |
6.2900 TRY |
6.4100 TRY |
| 2025-08-03 |
6.2340 TRY |
2,400,922.5000 |
6.0200 TRY |
5.9700 TRY |
6.0800 TRY |
6.2400 TRY |
| 2025-08-02 |
6.0891 TRY |
1,952,922.9000 |
6.1500 TRY |
5.8900 TRY |
6.0000 TRY |
6.0000 TRY |
| 2025-08-01 |
6.1941 TRY |
2,605,519.0000 |
6.2800 TRY |
6.0200 TRY |
6.1100 TRY |
6.1100 TRY |
| 2025-07-31 |
6.5382 TRY |
3,537,197.9000 |
6.5400 TRY |
6.3000 TRY |
6.3900 TRY |
6.3000 TRY |
| 2025-07-30 |
6.5046 TRY |
2,618,232.8000 |
6.6200 TRY |
6.2300 TRY |
6.4600 TRY |
6.4900 TRY |
| 2025-07-29 |
6.6984 TRY |
2,151,082.1000 |
6.7000 TRY |
6.5200 TRY |
6.6000 TRY |
6.6200 TRY |
| 2025-07-28 |
6.9604 TRY |
2,511,901.2000 |
7.1500 TRY |
6.6400 TRY |
6.7300 TRY |
6.6900 TRY |
| 2025-07-27 |
7.0575 TRY |
3,191,167.8000 |
6.9800 TRY |
6.9400 TRY |
6.9900 TRY |
7.1000 TRY |
| 2025-07-26 |
6.9884 TRY |
1,826,593.9000 |
6.9300 TRY |
6.9000 TRY |
6.9400 TRY |
7.0200 TRY |
| 2025-07-25 |
6.7739 TRY |
2,117,189.2000 |
6.7600 TRY |
6.5700 TRY |
6.7000 TRY |
6.9300 TRY |
| 2025-07-24 |
6.7782 TRY |
2,656,903.4000 |
6.9100 TRY |
6.4300 TRY |
6.6600 TRY |
6.7700 TRY |
| 2025-07-23 |
7.1820 TRY |
5,260,560.8000 |
7.5800 TRY |
6.6600 TRY |
6.9200 TRY |
6.9400 TRY |
| 2025-07-22 |
7.4561 TRY |
4,066,957.7000 |
7.7000 TRY |
7.2500 TRY |
7.3900 TRY |
7.5200 TRY |
| 2025-07-21 |
7.7128 TRY |
9,865,105.5000 |
7.4100 TRY |
7.3000 TRY |
7.4200 TRY |
7.7200 TRY |
| 2025-07-20 |
7.4175 TRY |
5,044,695.7000 |
7.2500 TRY |
7.2100 TRY |
7.2500 TRY |
7.4500 TRY |
| 2025-07-19 |
7.1330 TRY |
3,099,796.9000 |
7.2400 TRY |
6.9600 TRY |
7.0700 TRY |
7.1900 TRY |
| 2025-07-18 |
7.3924 TRY |
9,489,427.0000 |
7.0700 TRY |
7.0200 TRY |
7.1600 TRY |
7.3500 TRY |
| 2025-07-17 |
7.0467 TRY |
4,996,587.8000 |
7.0600 TRY |
6.8900 TRY |
6.9700 TRY |
7.0600 TRY |
| 2025-07-16 |
7.0335 TRY |
4,004,688.1000 |
6.9600 TRY |
6.8300 TRY |
6.9000 TRY |
7.0900 TRY |
| 2025-07-15 |
6.7749 TRY |
1,927,722.6000 |
6.8700 TRY |
6.6000 TRY |
6.7000 TRY |
6.9500 TRY |
| 2025-07-14 |
6.9522 TRY |
2,683,937.8000 |
6.8600 TRY |
6.7100 TRY |
6.7900 TRY |
6.7700 TRY |
| 2025-07-13 |
6.8523 TRY |
2,389,184.9000 |
6.7400 TRY |
6.7000 TRY |
6.7500 TRY |
6.8000 TRY |
| 2025-07-12 |
6.7528 TRY |
2,487,961.1000 |
6.7600 TRY |
6.5300 TRY |
6.6500 TRY |
6.7200 TRY |
| 2025-07-11 |
7.0098 TRY |
7,897,644.6000 |
6.6300 TRY |
6.5300 TRY |
6.6300 TRY |
6.9200 TRY |
| 2025-07-10 |
6.3923 TRY |
3,627,608.8000 |
6.2600 TRY |
6.2100 TRY |
6.2400 TRY |
6.6300 TRY |