Identifier on Binance: LUNABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.0386 BNB |
440,721.9000 |
0.0412 BNB |
0.0367 BNB |
0.0373 BNB |
0.0376 BNB |
| 2021-04-07 |
0.0406 BNB |
701,115.5000 |
0.0414 BNB |
0.0393 BNB |
0.0400 BNB |
0.0411 BNB |
| 2021-04-06 |
0.0439 BNB |
593,287.2000 |
0.0477 BNB |
0.0405 BNB |
0.0414 BNB |
0.0421 BNB |
| 2021-04-05 |
0.0498 BNB |
358,649.7000 |
0.0520 BNB |
0.0469 BNB |
0.0479 BNB |
0.0478 BNB |
| 2021-04-04 |
0.0543 BNB |
207,531.4000 |
0.0562 BNB |
0.0512 BNB |
0.0519 BNB |
0.0520 BNB |
| 2021-04-03 |
0.0546 BNB |
367,841.5000 |
0.0546 BNB |
0.0532 BNB |
0.0537 BNB |
0.0556 BNB |
| 2021-04-02 |
0.0543 BNB |
468,109.3000 |
0.0550 BNB |
0.0523 BNB |
0.0537 BNB |
0.0546 BNB |
| 2021-04-01 |
0.0580 BNB |
468,488.7000 |
0.0619 BNB |
0.0544 BNB |
0.0548 BNB |
0.0544 BNB |
| 2021-03-31 |
0.0614 BNB |
576,133.9000 |
0.0600 BNB |
0.0580 BNB |
0.0599 BNB |
0.0619 BNB |
| 2021-03-30 |
0.0637 BNB |
445,868.3000 |
0.0685 BNB |
0.0600 BNB |
0.0603 BNB |
0.0603 BNB |
| 2021-03-29 |
0.0692 BNB |
275,573.4000 |
0.0690 BNB |
0.0674 BNB |
0.0683 BNB |
0.0693 BNB |
| 2021-03-28 |
0.0689 BNB |
298,059.2000 |
0.0693 BNB |
0.0678 BNB |
0.0683 BNB |
0.0690 BNB |
| 2021-03-27 |
0.0716 BNB |
271,337.0000 |
0.0721 BNB |
0.0694 BNB |
0.0706 BNB |
0.0695 BNB |
| 2021-03-26 |
0.0739 BNB |
525,195.1000 |
0.0699 BNB |
0.0688 BNB |
0.0699 BNB |
0.0731 BNB |
| 2021-03-25 |
0.0686 BNB |
536,565.2000 |
0.0663 BNB |
0.0656 BNB |
0.0668 BNB |
0.0701 BNB |
| 2021-03-24 |
0.0671 BNB |
657,821.5000 |
0.0663 BNB |
0.0629 BNB |
0.0637 BNB |
0.0648 BNB |
| 2021-03-23 |
0.0729 BNB |
492,903.2000 |
0.0758 BNB |
0.0657 BNB |
0.0670 BNB |
0.0670 BNB |
| 2021-03-22 |
0.0794 BNB |
457,725.8000 |
0.0828 BNB |
0.0747 BNB |
0.0758 BNB |
0.0758 BNB |
| 2021-03-21 |
0.0821 BNB |
495,323.4000 |
0.0788 BNB |
0.0788 BNB |
0.0805 BNB |
0.0835 BNB |
| 2021-03-20 |
0.0772 BNB |
375,044.1000 |
0.0755 BNB |
0.0747 BNB |
0.0758 BNB |
0.0790 BNB |
| 2021-03-19 |
0.0780 BNB |
770,053.2000 |
0.0724 BNB |
0.0722 BNB |
0.0730 BNB |
0.0760 BNB |
| 2021-03-18 |
0.0684 BNB |
574,271.4000 |
0.0685 BNB |
0.0643 BNB |
0.0657 BNB |
0.0723 BNB |
| 2021-03-17 |
0.0733 BNB |
886,643.2000 |
0.0769 BNB |
0.0686 BNB |
0.0711 BNB |
0.0698 BNB |
| 2021-03-16 |
0.0734 BNB |
1,263,278.2000 |
0.0642 BNB |
0.0642 BNB |
0.0664 BNB |
0.0790 BNB |
| 2021-03-15 |
0.0606 BNB |
980,478.7000 |
0.0601 BNB |
0.0571 BNB |
0.0579 BNB |
0.0646 BNB |
| 2021-03-14 |
0.0578 BNB |
1,328,166.4000 |
0.0529 BNB |
0.0512 BNB |
0.0524 BNB |
0.0605 BNB |
| 2021-03-13 |
0.0487 BNB |
704,581.3000 |
0.0538 BNB |
0.0460 BNB |
0.0467 BNB |
0.0514 BNB |
| 2021-03-12 |
0.0463 BNB |
1,400,503.0000 |
0.0373 BNB |
0.0372 BNB |
0.0381 BNB |
0.0516 BNB |
| 2021-03-11 |
0.0377 BNB |
941,030.0000 |
0.0399 BNB |
0.0351 BNB |
0.0365 BNB |
0.0372 BNB |
| 2021-03-10 |
0.0398 BNB |
976,349.0000 |
0.0397 BNB |
0.0386 BNB |
0.0393 BNB |
0.0400 BNB |
| 2021-03-09 |
0.0422 BNB |
1,534,857.2000 |
0.0403 BNB |
0.0384 BNB |
0.0403 BNB |
0.0385 BNB |
| 2021-03-08 |
0.0376 BNB |
960,270.6000 |
0.0344 BNB |
0.0336 BNB |
0.0345 BNB |
0.0407 BNB |
| 2021-03-07 |
0.0344 BNB |
506,505.3000 |
0.0364 BNB |
0.0329 BNB |
0.0336 BNB |
0.0335 BNB |
| 2021-03-06 |
0.0376 BNB |
821,082.3000 |
0.0375 BNB |
0.0360 BNB |
0.0366 BNB |
0.0365 BNB |
| 2021-03-05 |
0.0355 BNB |
1,186,005.6000 |
0.0325 BNB |
0.0317 BNB |
0.0327 BNB |
0.0382 BNB |
| 2021-03-04 |
0.0318 BNB |
1,084,596.6000 |
0.0299 BNB |
0.0295 BNB |
0.0303 BNB |
0.0325 BNB |
| 2021-03-03 |
0.0296 BNB |
1,123,339.2000 |
0.0270 BNB |
0.0269 BNB |
0.0277 BNB |
0.0299 BNB |
| 2021-03-02 |
0.0263 BNB |
823,101.8000 |
0.0265 BNB |
0.0251 BNB |
0.0256 BNB |
0.0275 BNB |
| 2021-03-01 |
0.0250 BNB |
1,421,058.4000 |
0.0254 BNB |
0.0233 BNB |
0.0240 BNB |
0.0264 BNB |
| 2021-02-28 |
0.0258 BNB |
922,571.5000 |
0.0263 BNB |
0.0252 BNB |
0.0255 BNB |
0.0258 BNB |
| 2021-02-27 |
0.0263 BNB |
626,860.9000 |
0.0266 BNB |
0.0250 BNB |
0.0257 BNB |
0.0268 BNB |
| 2021-02-26 |
0.0264 BNB |
1,338,662.9000 |
0.0255 BNB |
0.0255 BNB |
0.0261 BNB |
0.0260 BNB |
| 2021-02-25 |
0.0267 BNB |
1,171,008.4000 |
0.0263 BNB |
0.0253 BNB |
0.0258 BNB |
0.0254 BNB |
| 2021-02-24 |
0.0282 BNB |
2,033,680.1000 |
0.0291 BNB |
0.0260 BNB |
0.0267 BNB |
0.0266 BNB |
| 2021-02-23 |
0.0285 BNB |
2,489,871.5000 |
0.0265 BNB |
0.0249 BNB |
0.0258 BNB |
0.0289 BNB |
| 2021-02-22 |
0.0274 BNB |
2,673,619.4000 |
0.0208 BNB |
0.0208 BNB |
0.0215 BNB |
0.0262 BNB |
| 2021-02-21 |
0.0219 BNB |
837,456.1000 |
0.0233 BNB |
0.0202 BNB |
0.0210 BNB |
0.0212 BNB |
| 2021-02-20 |
0.0221 BNB |
1,612,723.2000 |
0.0189 BNB |
0.0187 BNB |
0.0215 BNB |
0.0236 BNB |
| 2021-02-19 |
0.0240 BNB |
1,777,687.4000 |
0.0341 BNB |
0.0183 BNB |
0.0197 BNB |
0.0187 BNB |
| 2021-02-18 |
0.0384 BNB |
1,390,613.5000 |
0.0441 BNB |
0.0331 BNB |
0.0338 BNB |
0.0346 BNB |