Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: LUNABNB
Date Price Volume Open Low High Close
2021-02-17 0.0451 BNB 2,512,450.0000 0.0501 BNB 0.0409 BNB 0.0430 BNB 0.0456 BNB
2021-02-16 0.0471 BNB 2,201,163.7000 0.0421 BNB 0.0414 BNB 0.0424 BNB 0.0505 BNB
2021-02-15 0.0418 BNB 1,638,038.1000 0.0414 BNB 0.0400 BNB 0.0412 BNB 0.0422 BNB
2021-02-14 0.0431 BNB 1,481,278.2000 0.0420 BNB 0.0408 BNB 0.0416 BNB 0.0421 BNB
2021-02-13 0.0433 BNB 1,059,621.1000 0.0419 BNB 0.0411 BNB 0.0422 BNB 0.0420 BNB
2021-02-12 0.0447 BNB 2,064,501.6000 0.0442 BNB 0.0416 BNB 0.0426 BNB 0.0424 BNB
2021-02-11 0.0484 BNB 1,954,675.2000 0.0473 BNB 0.0448 BNB 0.0455 BNB 0.0451 BNB
2021-02-10 0.0504 BNB 3,320,990.3000 0.0602 BNB 0.0443 BNB 0.0478 BNB 0.0485 BNB
2021-02-09 0.0640 BNB 2,104,232.3339 0.0723 BNB 0.0513 BNB 0.0570 BNB 0.0609 BNB
2021-02-08 0.0559 BNB 2,418,657.8550 0.0450 BNB 0.0438 BNB 0.0877 BNB 0.0724 BNB
2021-02-07 0.0403 BNB 2,780,066.5000 0.0369 BNB 0.0355 BNB 0.0463 BNB 0.0450 BNB
2021-02-06 0.0395 BNB 2,592,568.7000 0.0426 BNB 0.0356 BNB 0.0457 BNB 0.0369 BNB
2021-02-05 0.0475 BNB 2,178,818.5000 0.0475 BNB 0.0420 BNB 0.0517 BNB 0.0426 BNB
2021-02-04 0.0455 BNB 3,559,822.9000 0.0406 BNB 0.0372 BNB 0.0568 BNB 0.0477 BNB
2021-02-03 0.0441 BNB 3,375,731.4000 0.0462 BNB 0.0397 BNB 0.0486 BNB 0.0405 BNB
2021-02-02 0.0402 BNB 4,813,917.0000 0.0351 BNB 0.0349 BNB 0.0466 BNB 0.0462 BNB
2021-02-01 0.0339 BNB 4,532,813.0000 0.0329 BNB 0.0310 BNB 0.0376 BNB 0.0350 BNB
2021-01-31 0.0330 BNB 1,568,027.3000 0.0320 BNB 0.0310 BNB 0.0356 BNB 0.0329 BNB
2021-01-30 0.0336 BNB 858,762.4000 0.0344 BNB 0.0314 BNB 0.0366 BNB 0.0321 BNB
2021-01-29 0.0364 BNB 2,169,986.8000 0.0342 BNB 0.0339 BNB 0.0400 BNB 0.0345 BNB
2021-01-28 0.0340 BNB 4,367,089.9000 0.0275 BNB 0.0265 BNB 0.0372 BNB 0.0342 BNB
2021-01-27 0.0286 BNB 2,573,520.7000 0.0302 BNB 0.0268 BNB 0.0310 BNB 0.0274 BNB
2021-01-26 0.0290 BNB 5,210,324.1000 0.0208 BNB 0.0207 BNB 0.0337 BNB 0.0303 BNB
2021-01-25 0.0214 BNB 507,319.4000 0.0216 BNB 0.0208 BNB 0.0220 BNB 0.0208 BNB
2021-01-24 0.0214 BNB 397,765.6000 0.0221 BNB 0.0206 BNB 0.0226 BNB 0.0216 BNB
2021-01-23 0.0207 BNB 524,326.4000 0.0199 BNB 0.0199 BNB 0.0221 BNB 0.0221 BNB
2021-01-22 0.0207 BNB 743,696.3000 0.0205 BNB 0.0199 BNB 0.0212 BNB 0.0199 BNB
2021-01-21 0.0210 BNB 958,709.6000 0.0212 BNB 0.0203 BNB 0.0217 BNB 0.0206 BNB
2021-01-20 0.0217 BNB 949,867.2000 0.0214 BNB 0.0208 BNB 0.0225 BNB 0.0212 BNB
2021-01-19 0.0205 BNB 1,645,468.3000 0.0177 BNB 0.0175 BNB 0.0220 BNB 0.0214 BNB
2021-01-18 0.0177 BNB 575,359.7000 0.0176 BNB 0.0172 BNB 0.0182 BNB 0.0177 BNB
2021-01-17 0.0182 BNB 983,793.3000 0.0177 BNB 0.0171 BNB 0.0197 BNB 0.0177 BNB
2021-01-16 0.0185 BNB 592,313.2000 0.0194 BNB 0.0175 BNB 0.0195 BNB 0.0176 BNB
2021-01-15 0.0195 BNB 744,515.7000 0.0199 BNB 0.0187 BNB 0.0203 BNB 0.0193 BNB
2021-01-14 0.0209 BNB 794,645.0000 0.0205 BNB 0.0198 BNB 0.0222 BNB 0.0199 BNB
2021-01-13 0.0204 BNB 760,459.9000 0.0195 BNB 0.0191 BNB 0.0220 BNB 0.0205 BNB
2021-01-12 0.0200 BNB 1,271,637.1000 0.0193 BNB 0.0186 BNB 0.0216 BNB 0.0195 BNB
2021-01-11 0.0202 BNB 2,217,566.6000 0.0199 BNB 0.0191 BNB 0.0213 BNB 0.0193 BNB
2021-01-10 0.0197 BNB 1,112,902.6000 0.0185 BNB 0.0181 BNB 0.0206 BNB 0.0199 BNB
2021-01-09 0.0192 BNB 494,038.0000 0.0200 BNB 0.0184 BNB 0.0200 BNB 0.0186 BNB
2021-01-08 0.0202 BNB 1,027,028.7000 0.0197 BNB 0.0196 BNB 0.0210 BNB 0.0200 BNB
2021-01-07 0.0193 BNB 1,507,553.3000 0.0169 BNB 0.0165 BNB 0.0220 BNB 0.0197 BNB
2021-01-06 0.0172 BNB 769,070.6000 0.0171 BNB 0.0168 BNB 0.0176 BNB 0.0169 BNB
2021-01-05 0.0170 BNB 1,171,096.0000 0.0162 BNB 0.0158 BNB 0.0179 BNB 0.0171 BNB
2021-01-04 0.0166 BNB 1,526,300.0000 0.0160 BNB 0.0156 BNB 0.0175 BNB 0.0163 BNB
2021-01-03 0.0165 BNB 1,279,407.3000 0.0165 BNB 0.0152 BNB 0.0178 BNB 0.0160 BNB
2021-01-02 0.0168 BNB 658,955.0000 0.0172 BNB 0.0162 BNB 0.0174 BNB 0.0165 BNB
2021-01-01 0.0170 BNB 764,953.6000 0.0175 BNB 0.0164 BNB 0.0184 BNB 0.0172 BNB
2020-12-31 0.0175 BNB 548,545.6000 0.0175 BNB 0.0169 BNB 0.0183 BNB 0.0175 BNB
2020-12-30 0.0179 BNB 1,075,625.5000 0.0166 BNB 0.0165 BNB 0.0192 BNB 0.0175 BNB