Identifier on Binance: LUNABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-17 |
0.0451 BNB |
2,512,450.0000 |
0.0501 BNB |
0.0409 BNB |
0.0430 BNB |
0.0456 BNB |
2021-02-16 |
0.0471 BNB |
2,201,163.7000 |
0.0421 BNB |
0.0414 BNB |
0.0424 BNB |
0.0505 BNB |
2021-02-15 |
0.0418 BNB |
1,638,038.1000 |
0.0414 BNB |
0.0400 BNB |
0.0412 BNB |
0.0422 BNB |
2021-02-14 |
0.0431 BNB |
1,481,278.2000 |
0.0420 BNB |
0.0408 BNB |
0.0416 BNB |
0.0421 BNB |
2021-02-13 |
0.0433 BNB |
1,059,621.1000 |
0.0419 BNB |
0.0411 BNB |
0.0422 BNB |
0.0420 BNB |
2021-02-12 |
0.0447 BNB |
2,064,501.6000 |
0.0442 BNB |
0.0416 BNB |
0.0426 BNB |
0.0424 BNB |
2021-02-11 |
0.0484 BNB |
1,954,675.2000 |
0.0473 BNB |
0.0448 BNB |
0.0455 BNB |
0.0451 BNB |
2021-02-10 |
0.0504 BNB |
3,320,990.3000 |
0.0602 BNB |
0.0443 BNB |
0.0478 BNB |
0.0485 BNB |
2021-02-09 |
0.0640 BNB |
2,104,232.3339 |
0.0723 BNB |
0.0513 BNB |
0.0570 BNB |
0.0609 BNB |
2021-02-08 |
0.0559 BNB |
2,418,657.8550 |
0.0450 BNB |
0.0438 BNB |
0.0877 BNB |
0.0724 BNB |
2021-02-07 |
0.0403 BNB |
2,780,066.5000 |
0.0369 BNB |
0.0355 BNB |
0.0463 BNB |
0.0450 BNB |
2021-02-06 |
0.0395 BNB |
2,592,568.7000 |
0.0426 BNB |
0.0356 BNB |
0.0457 BNB |
0.0369 BNB |
2021-02-05 |
0.0475 BNB |
2,178,818.5000 |
0.0475 BNB |
0.0420 BNB |
0.0517 BNB |
0.0426 BNB |
2021-02-04 |
0.0455 BNB |
3,559,822.9000 |
0.0406 BNB |
0.0372 BNB |
0.0568 BNB |
0.0477 BNB |
2021-02-03 |
0.0441 BNB |
3,375,731.4000 |
0.0462 BNB |
0.0397 BNB |
0.0486 BNB |
0.0405 BNB |
2021-02-02 |
0.0402 BNB |
4,813,917.0000 |
0.0351 BNB |
0.0349 BNB |
0.0466 BNB |
0.0462 BNB |
2021-02-01 |
0.0339 BNB |
4,532,813.0000 |
0.0329 BNB |
0.0310 BNB |
0.0376 BNB |
0.0350 BNB |
2021-01-31 |
0.0330 BNB |
1,568,027.3000 |
0.0320 BNB |
0.0310 BNB |
0.0356 BNB |
0.0329 BNB |
2021-01-30 |
0.0336 BNB |
858,762.4000 |
0.0344 BNB |
0.0314 BNB |
0.0366 BNB |
0.0321 BNB |
2021-01-29 |
0.0364 BNB |
2,169,986.8000 |
0.0342 BNB |
0.0339 BNB |
0.0400 BNB |
0.0345 BNB |
2021-01-28 |
0.0340 BNB |
4,367,089.9000 |
0.0275 BNB |
0.0265 BNB |
0.0372 BNB |
0.0342 BNB |
2021-01-27 |
0.0286 BNB |
2,573,520.7000 |
0.0302 BNB |
0.0268 BNB |
0.0310 BNB |
0.0274 BNB |
2021-01-26 |
0.0290 BNB |
5,210,324.1000 |
0.0208 BNB |
0.0207 BNB |
0.0337 BNB |
0.0303 BNB |
2021-01-25 |
0.0214 BNB |
507,319.4000 |
0.0216 BNB |
0.0208 BNB |
0.0220 BNB |
0.0208 BNB |
2021-01-24 |
0.0214 BNB |
397,765.6000 |
0.0221 BNB |
0.0206 BNB |
0.0226 BNB |
0.0216 BNB |
2021-01-23 |
0.0207 BNB |
524,326.4000 |
0.0199 BNB |
0.0199 BNB |
0.0221 BNB |
0.0221 BNB |
2021-01-22 |
0.0207 BNB |
743,696.3000 |
0.0205 BNB |
0.0199 BNB |
0.0212 BNB |
0.0199 BNB |
2021-01-21 |
0.0210 BNB |
958,709.6000 |
0.0212 BNB |
0.0203 BNB |
0.0217 BNB |
0.0206 BNB |
2021-01-20 |
0.0217 BNB |
949,867.2000 |
0.0214 BNB |
0.0208 BNB |
0.0225 BNB |
0.0212 BNB |
2021-01-19 |
0.0205 BNB |
1,645,468.3000 |
0.0177 BNB |
0.0175 BNB |
0.0220 BNB |
0.0214 BNB |
2021-01-18 |
0.0177 BNB |
575,359.7000 |
0.0176 BNB |
0.0172 BNB |
0.0182 BNB |
0.0177 BNB |
2021-01-17 |
0.0182 BNB |
983,793.3000 |
0.0177 BNB |
0.0171 BNB |
0.0197 BNB |
0.0177 BNB |
2021-01-16 |
0.0185 BNB |
592,313.2000 |
0.0194 BNB |
0.0175 BNB |
0.0195 BNB |
0.0176 BNB |
2021-01-15 |
0.0195 BNB |
744,515.7000 |
0.0199 BNB |
0.0187 BNB |
0.0203 BNB |
0.0193 BNB |
2021-01-14 |
0.0209 BNB |
794,645.0000 |
0.0205 BNB |
0.0198 BNB |
0.0222 BNB |
0.0199 BNB |
2021-01-13 |
0.0204 BNB |
760,459.9000 |
0.0195 BNB |
0.0191 BNB |
0.0220 BNB |
0.0205 BNB |
2021-01-12 |
0.0200 BNB |
1,271,637.1000 |
0.0193 BNB |
0.0186 BNB |
0.0216 BNB |
0.0195 BNB |
2021-01-11 |
0.0202 BNB |
2,217,566.6000 |
0.0199 BNB |
0.0191 BNB |
0.0213 BNB |
0.0193 BNB |
2021-01-10 |
0.0197 BNB |
1,112,902.6000 |
0.0185 BNB |
0.0181 BNB |
0.0206 BNB |
0.0199 BNB |
2021-01-09 |
0.0192 BNB |
494,038.0000 |
0.0200 BNB |
0.0184 BNB |
0.0200 BNB |
0.0186 BNB |
2021-01-08 |
0.0202 BNB |
1,027,028.7000 |
0.0197 BNB |
0.0196 BNB |
0.0210 BNB |
0.0200 BNB |
2021-01-07 |
0.0193 BNB |
1,507,553.3000 |
0.0169 BNB |
0.0165 BNB |
0.0220 BNB |
0.0197 BNB |
2021-01-06 |
0.0172 BNB |
769,070.6000 |
0.0171 BNB |
0.0168 BNB |
0.0176 BNB |
0.0169 BNB |
2021-01-05 |
0.0170 BNB |
1,171,096.0000 |
0.0162 BNB |
0.0158 BNB |
0.0179 BNB |
0.0171 BNB |
2021-01-04 |
0.0166 BNB |
1,526,300.0000 |
0.0160 BNB |
0.0156 BNB |
0.0175 BNB |
0.0163 BNB |
2021-01-03 |
0.0165 BNB |
1,279,407.3000 |
0.0165 BNB |
0.0152 BNB |
0.0178 BNB |
0.0160 BNB |
2021-01-02 |
0.0168 BNB |
658,955.0000 |
0.0172 BNB |
0.0162 BNB |
0.0174 BNB |
0.0165 BNB |
2021-01-01 |
0.0170 BNB |
764,953.6000 |
0.0175 BNB |
0.0164 BNB |
0.0184 BNB |
0.0172 BNB |
2020-12-31 |
0.0175 BNB |
548,545.6000 |
0.0175 BNB |
0.0169 BNB |
0.0183 BNB |
0.0175 BNB |
2020-12-30 |
0.0179 BNB |
1,075,625.5000 |
0.0166 BNB |
0.0165 BNB |
0.0192 BNB |
0.0175 BNB |