Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: LUNABNB

Date	Price	Volume	Open	Low	High	Close
2021-07-17	0.0215 BNB	383,500.5000	0.0217 BNB	0.0209 BNB	0.0212 BNB	0.0215 BNB
2021-07-16	0.0215 BNB	567,603.7000	0.0211 BNB	0.0205 BNB	0.0209 BNB	0.0216 BNB
2021-07-15	0.0220 BNB	205,061.2000	0.0224 BNB	0.0210 BNB	0.0213 BNB	0.0211 BNB
2021-07-14	0.0232 BNB	478,277.6000	0.0231 BNB	0.0219 BNB	0.0222 BNB	0.0223 BNB
2021-07-13	0.0240 BNB	231,634.0000	0.0248 BNB	0.0228 BNB	0.0230 BNB	0.0230 BNB
2021-07-12	0.0248 BNB	182,670.5000	0.0262 BNB	0.0240 BNB	0.0245 BNB	0.0251 BNB
2021-07-11	0.0262 BNB	239,718.0000	0.0250 BNB	0.0250 BNB	0.0258 BNB	0.0262 BNB
2021-07-10	0.0252 BNB	358,080.3000	0.0255 BNB	0.0240 BNB	0.0245 BNB	0.0251 BNB
2021-07-09	0.0242 BNB	495,340.2000	0.0216 BNB	0.0213 BNB	0.0216 BNB	0.0255 BNB
2021-07-08	0.0214 BNB	316,867.8000	0.0217 BNB	0.0205 BNB	0.0209 BNB	0.0215 BNB
2021-07-07	0.0218 BNB	435,527.4000	0.0204 BNB	0.0202 BNB	0.0210 BNB	0.0216 BNB
2021-07-06	0.0199 BNB	201,586.6000	0.0199 BNB	0.0194 BNB	0.0196 BNB	0.0196 BNB
2021-07-05	0.0193 BNB	106,105.4000	0.0194 BNB	0.0189 BNB	0.0193 BNB	0.0195 BNB
2021-07-04	0.0195 BNB	147,222.3000	0.0195 BNB	0.0192 BNB	0.0195 BNB	0.0193 BNB
2021-07-03	0.0198 BNB	119,610.2000	0.0199 BNB	0.0193 BNB	0.0195 BNB	0.0194 BNB
2021-07-02	0.0202 BNB	92,787.8000	0.0205 BNB	0.0197 BNB	0.0198 BNB	0.0198 BNB
2021-07-01	0.0209 BNB	326,935.5000	0.0216 BNB	0.0202 BNB	0.0205 BNB	0.0204 BNB
2021-06-30	0.0209 BNB	369,397.8000	0.0200 BNB	0.0195 BNB	0.0198 BNB	0.0215 BNB
2021-06-29	0.0193 BNB	315,545.6000	0.0191 BNB	0.0184 BNB	0.0187 BNB	0.0199 BNB
2021-06-28	0.0185 BNB	297,857.1000	0.0186 BNB	0.0182 BNB	0.0184 BNB	0.0191 BNB
2021-06-27	0.0187 BNB	156,587.3000	0.0186 BNB	0.0183 BNB	0.0185 BNB	0.0189 BNB
2021-06-26	0.0184 BNB	313,274.6000	0.0180 BNB	0.0177 BNB	0.0179 BNB	0.0187 BNB
2021-06-25	0.0179 BNB	348,043.9000	0.0177 BNB	0.0175 BNB	0.0177 BNB	0.0181 BNB
2021-06-24	0.0181 BNB	376,298.9000	0.0176 BNB	0.0172 BNB	0.0174 BNB	0.0176 BNB
2021-06-23	0.0185 BNB	596,427.1000	0.0181 BNB	0.0176 BNB	0.0177 BNB	0.0179 BNB
2021-06-22	0.0190 BNB	918,804.6000	0.0178 BNB	0.0175 BNB	0.0179 BNB	0.0178 BNB
2021-06-21	0.0173 BNB	356,213.7000	0.0173 BNB	0.0166 BNB	0.0169 BNB	0.0175 BNB
2021-06-20	0.0173 BNB	207,334.7000	0.0171 BNB	0.0170 BNB	0.0171 BNB	0.0173 BNB
2021-06-19	0.0172 BNB	163,050.0000	0.0176 BNB	0.0170 BNB	0.0172 BNB	0.0172 BNB
2021-06-18	0.0178 BNB	441,220.3000	0.0175 BNB	0.0173 BNB	0.0175 BNB	0.0175 BNB
2021-06-17	0.0176 BNB	159,015.4000	0.0178 BNB	0.0172 BNB	0.0174 BNB	0.0175 BNB
2021-06-16	0.0175 BNB	267,932.1000	0.0180 BNB	0.0172 BNB	0.0174 BNB	0.0175 BNB
2021-06-15	0.0177 BNB	373,241.5000	0.0167 BNB	0.0165 BNB	0.0166 BNB	0.0182 BNB
2021-06-14	0.0166 BNB	267,036.5000	0.0165 BNB	0.0161 BNB	0.0164 BNB	0.0166 BNB
2021-06-13	0.0164 BNB	154,951.2000	0.0160 BNB	0.0158 BNB	0.0160 BNB	0.0166 BNB
2021-06-12	0.0166 BNB	287,424.1000	0.0161 BNB	0.0157 BNB	0.0161 BNB	0.0167 BNB
2021-06-11	0.0167 BNB	251,376.4000	0.0175 BNB	0.0158 BNB	0.0161 BNB	0.0161 BNB
2021-06-10	0.0168 BNB	372,406.1000	0.0160 BNB	0.0157 BNB	0.0159 BNB	0.0171 BNB
2021-06-09	0.0157 BNB	321,315.9000	0.0159 BNB	0.0153 BNB	0.0155 BNB	0.0156 BNB
2021-06-08	0.0156 BNB	329,024.0000	0.0157 BNB	0.0150 BNB	0.0154 BNB	0.0160 BNB
2021-06-07	0.0160 BNB	385,900.0000	0.0159 BNB	0.0156 BNB	0.0159 BNB	0.0158 BNB
2021-06-06	0.0158 BNB	128,808.5000	0.0155 BNB	0.0155 BNB	0.0157 BNB	0.0158 BNB
2021-06-05	0.0159 BNB	224,016.8000	0.0164 BNB	0.0154 BNB	0.0157 BNB	0.0156 BNB
2021-06-04	0.0166 BNB	857,156.4000	0.0179 BNB	0.0153 BNB	0.0164 BNB	0.0164 BNB
2021-06-03	0.0174 BNB	618,982.4000	0.0170 BNB	0.0164 BNB	0.0167 BNB	0.0179 BNB
2021-06-02	0.0175 BNB	333,274.8000	0.0173 BNB	0.0168 BNB	0.0172 BNB	0.0172 BNB
2021-06-01	0.0181 BNB	233,512.2000	0.0185 BNB	0.0174 BNB	0.0176 BNB	0.0174 BNB
2021-05-31	0.0182 BNB	687,046.0000	0.0191 BNB	0.0175 BNB	0.0180 BNB	0.0185 BNB
2021-05-30	0.0185 BNB	594,672.1000	0.0180 BNB	0.0173 BNB	0.0177 BNB	0.0190 BNB
2021-05-29	0.0175 BNB	306,567.9000	0.0179 BNB	0.0170 BNB	0.0174 BNB	0.0177 BNB