Identifier on Binance: LUNABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.0120 BNB |
216,131.3000 |
0.0117 BNB |
0.0114 BNB |
0.0127 BNB |
0.0118 BNB |
| 2020-09-19 |
0.0115 BNB |
156,055.1000 |
0.0116 BNB |
0.0113 BNB |
0.0118 BNB |
0.0117 BNB |
| 2020-09-18 |
0.0116 BNB |
244,578.8000 |
0.0115 BNB |
0.0112 BNB |
0.0123 BNB |
0.0115 BNB |
| 2020-09-17 |
0.0118 BNB |
130,977.9000 |
0.0115 BNB |
0.0112 BNB |
0.0125 BNB |
0.0115 BNB |
| 2020-09-16 |
0.0127 BNB |
508,037.9000 |
0.0124 BNB |
0.0114 BNB |
0.0134 BNB |
0.0115 BNB |
| 2020-09-15 |
0.0114 BNB |
576,070.2000 |
0.0103 BNB |
0.0103 BNB |
0.0131 BNB |
0.0124 BNB |
| 2020-09-14 |
0.0103 BNB |
290,062.5000 |
0.0100 BNB |
0.0095 BNB |
0.0109 BNB |
0.0102 BNB |
| 2020-09-13 |
0.0107 BNB |
464,938.8000 |
0.0116 BNB |
0.0098 BNB |
0.0117 BNB |
0.0100 BNB |
| 2020-09-12 |
0.0121 BNB |
244,906.5000 |
0.0133 BNB |
0.0114 BNB |
0.0133 BNB |
0.0116 BNB |
| 2020-09-11 |
0.0142 BNB |
227,855.3000 |
0.0143 BNB |
0.0133 BNB |
0.0150 BNB |
0.0133 BNB |
| 2020-09-10 |
0.0141 BNB |
222,719.0000 |
0.0129 BNB |
0.0129 BNB |
0.0156 BNB |
0.0143 BNB |
| 2020-09-09 |
0.0134 BNB |
103,781.1000 |
0.0136 BNB |
0.0129 BNB |
0.0139 BNB |
0.0130 BNB |
| 2020-09-08 |
0.0144 BNB |
200,563.4000 |
0.0147 BNB |
0.0136 BNB |
0.0148 BNB |
0.0136 BNB |
| 2020-09-07 |
0.0150 BNB |
340,620.4000 |
0.0143 BNB |
0.0142 BNB |
0.0156 BNB |
0.0146 BNB |
| 2020-09-06 |
0.0150 BNB |
325,973.5000 |
0.0169 BNB |
0.0141 BNB |
0.0170 BNB |
0.0144 BNB |
| 2020-09-05 |
0.0176 BNB |
256,783.9000 |
0.0175 BNB |
0.0167 BNB |
0.0184 BNB |
0.0168 BNB |
| 2020-09-04 |
0.0181 BNB |
292,608.4000 |
0.0185 BNB |
0.0171 BNB |
0.0190 BNB |
0.0177 BNB |
| 2020-09-03 |
0.0183 BNB |
614,095.2000 |
0.0181 BNB |
0.0174 BNB |
0.0192 BNB |
0.0185 BNB |
| 2020-09-02 |
0.0185 BNB |
260,977.1000 |
0.0194 BNB |
0.0177 BNB |
0.0194 BNB |
0.0181 BNB |
| 2020-09-01 |
0.0204 BNB |
242,707.2000 |
0.0221 BNB |
0.0188 BNB |
0.0222 BNB |
0.0195 BNB |
| 2020-08-31 |
0.0223 BNB |
95,557.1000 |
0.0225 BNB |
0.0217 BNB |
0.0229 BNB |
0.0220 BNB |
| 2020-08-30 |
0.0235 BNB |
117,539.0000 |
0.0234 BNB |
0.0221 BNB |
0.0245 BNB |
0.0226 BNB |
| 2020-08-29 |
0.0231 BNB |
71,506.8000 |
0.0247 BNB |
0.0222 BNB |
0.0248 BNB |
0.0235 BNB |
| 2020-08-28 |
0.0234 BNB |
204,482.0000 |
0.0217 BNB |
0.0215 BNB |
0.0248 BNB |
0.0245 BNB |
| 2020-08-27 |
0.0222 BNB |
53,721.0000 |
0.0225 BNB |
0.0210 BNB |
0.0233 BNB |
0.0217 BNB |
| 2020-08-26 |
0.0215 BNB |
63,389.8000 |
0.0216 BNB |
0.0209 BNB |
0.0224 BNB |
0.0224 BNB |
| 2020-08-25 |
0.0222 BNB |
57,336.5000 |
0.0234 BNB |
0.0211 BNB |
0.0236 BNB |
0.0216 BNB |
| 2020-08-24 |
0.0224 BNB |
97,993.9000 |
0.0220 BNB |
0.0215 BNB |
0.0236 BNB |
0.0236 BNB |
| 2020-08-23 |
0.0214 BNB |
282,018.0000 |
0.0211 BNB |
0.0204 BNB |
0.0225 BNB |
0.0221 BNB |
| 2020-08-22 |
0.0202 BNB |
345,919.2000 |
0.0195 BNB |
0.0191 BNB |
0.0226 BNB |
0.0211 BNB |
| 2020-08-21 |
0.0205 BNB |
616,884.7000 |
0.0223 BNB |
0.0191 BNB |
0.0226 BNB |
0.0196 BNB |
| 2020-08-20 |
0.0229 BNB |
744,978.3000 |
0.0227 BNB |
0.0220 BNB |
0.0240 BNB |
0.0224 BNB |
| 2020-08-19 |
0.0247 BNB |
945,088.7000 |
0.0240 BNB |
0.0219 BNB |
0.0310 BNB |
0.0227 BNB |