Identifier on Binance: LUNABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.0107 BNB |
160,203.2000 |
0.0107 BNB |
0.0105 BNB |
0.0108 BNB |
0.0106 BNB |
| 2020-11-08 |
0.0107 BNB |
150,808.9000 |
0.0105 BNB |
0.0104 BNB |
0.0108 BNB |
0.0107 BNB |
| 2020-11-07 |
0.0106 BNB |
361,653.5000 |
0.0106 BNB |
0.0104 BNB |
0.0109 BNB |
0.0105 BNB |
| 2020-11-06 |
0.0105 BNB |
279,114.2000 |
0.0106 BNB |
0.0103 BNB |
0.0107 BNB |
0.0105 BNB |
| 2020-11-05 |
0.0104 BNB |
224,399.0000 |
0.0106 BNB |
0.0102 BNB |
0.0107 BNB |
0.0107 BNB |
| 2020-11-04 |
0.0107 BNB |
186,734.6000 |
0.0108 BNB |
0.0105 BNB |
0.0110 BNB |
0.0106 BNB |
| 2020-11-03 |
0.0105 BNB |
522,537.2000 |
0.0103 BNB |
0.0102 BNB |
0.0109 BNB |
0.0108 BNB |
| 2020-11-02 |
0.0103 BNB |
213,980.3000 |
0.0105 BNB |
0.0101 BNB |
0.0105 BNB |
0.0103 BNB |
| 2020-11-01 |
0.0106 BNB |
81,913.9000 |
0.0107 BNB |
0.0105 BNB |
0.0107 BNB |
0.0105 BNB |
| 2020-10-31 |
0.0107 BNB |
104,043.1000 |
0.0107 BNB |
0.0106 BNB |
0.0108 BNB |
0.0107 BNB |
| 2020-10-30 |
0.0107 BNB |
383,590.4000 |
0.0101 BNB |
0.0100 BNB |
0.0111 BNB |
0.0107 BNB |
| 2020-10-29 |
0.0102 BNB |
127,276.4000 |
0.0102 BNB |
0.0101 BNB |
0.0104 BNB |
0.0101 BNB |
| 2020-10-28 |
0.0100 BNB |
358,414.1000 |
0.0099 BNB |
0.0096 BNB |
0.0106 BNB |
0.0102 BNB |
| 2020-10-27 |
0.0099 BNB |
260,470.0000 |
0.0098 BNB |
0.0096 BNB |
0.0102 BNB |
0.0098 BNB |
| 2020-10-26 |
0.0100 BNB |
205,758.1000 |
0.0103 BNB |
0.0097 BNB |
0.0103 BNB |
0.0098 BNB |
| 2020-10-25 |
0.0101 BNB |
123,625.3000 |
0.0102 BNB |
0.0100 BNB |
0.0103 BNB |
0.0102 BNB |
| 2020-10-24 |
0.0102 BNB |
123,876.2000 |
0.0103 BNB |
0.0100 BNB |
0.0104 BNB |
0.0102 BNB |
| 2020-10-23 |
0.0104 BNB |
224,001.8000 |
0.0103 BNB |
0.0101 BNB |
0.0107 BNB |
0.0103 BNB |
| 2020-10-22 |
0.0102 BNB |
210,723.6000 |
0.0105 BNB |
0.0101 BNB |
0.0105 BNB |
0.0103 BNB |
| 2020-10-21 |
0.0106 BNB |
238,494.3000 |
0.0108 BNB |
0.0104 BNB |
0.0108 BNB |
0.0105 BNB |
| 2020-10-20 |
0.0107 BNB |
232,213.9000 |
0.0107 BNB |
0.0105 BNB |
0.0109 BNB |
0.0108 BNB |
| 2020-10-19 |
0.0105 BNB |
196,436.5000 |
0.0102 BNB |
0.0102 BNB |
0.0109 BNB |
0.0107 BNB |
| 2020-10-18 |
0.0103 BNB |
60,257.0000 |
0.0105 BNB |
0.0101 BNB |
0.0105 BNB |
0.0102 BNB |
| 2020-10-17 |
0.0105 BNB |
92,566.8000 |
0.0106 BNB |
0.0103 BNB |
0.0107 BNB |
0.0105 BNB |
| 2020-10-16 |
0.0105 BNB |
341,127.7000 |
0.0104 BNB |
0.0102 BNB |
0.0108 BNB |
0.0107 BNB |
| 2020-10-15 |
0.0104 BNB |
168,953.2000 |
0.0104 BNB |
0.0102 BNB |
0.0105 BNB |
0.0104 BNB |
| 2020-10-14 |
0.0106 BNB |
391,206.1000 |
0.0103 BNB |
0.0102 BNB |
0.0109 BNB |
0.0104 BNB |
| 2020-10-13 |
0.0103 BNB |
413,655.6000 |
0.0107 BNB |
0.0101 BNB |
0.0107 BNB |
0.0103 BNB |
| 2020-10-12 |
0.0107 BNB |
80,493.5000 |
0.0113 BNB |
0.0102 BNB |
0.0113 BNB |
0.0107 BNB |
| 2020-10-11 |
0.0111 BNB |
191,496.2000 |
0.0109 BNB |
0.0107 BNB |
0.0114 BNB |
0.0113 BNB |
| 2020-10-10 |
0.0108 BNB |
112,413.0000 |
0.0112 BNB |
0.0106 BNB |
0.0112 BNB |
0.0109 BNB |
| 2020-10-09 |
0.0109 BNB |
57,946.2000 |
0.0109 BNB |
0.0107 BNB |
0.0112 BNB |
0.0112 BNB |
| 2020-10-08 |
0.0110 BNB |
65,721.0000 |
0.0110 BNB |
0.0108 BNB |
0.0113 BNB |
0.0109 BNB |
| 2020-10-07 |
0.0108 BNB |
69,973.2000 |
0.0106 BNB |
0.0106 BNB |
0.0110 BNB |
0.0110 BNB |
| 2020-10-06 |
0.0107 BNB |
70,881.1000 |
0.0109 BNB |
0.0104 BNB |
0.0111 BNB |
0.0106 BNB |
| 2020-10-05 |
0.0110 BNB |
107,713.7000 |
0.0104 BNB |
0.0103 BNB |
0.0114 BNB |
0.0109 BNB |
| 2020-10-04 |
0.0105 BNB |
135,829.1000 |
0.0110 BNB |
0.0103 BNB |
0.0111 BNB |
0.0104 BNB |
| 2020-10-03 |
0.0117 BNB |
124,347.2000 |
0.0120 BNB |
0.0109 BNB |
0.0121 BNB |
0.0110 BNB |
| 2020-10-02 |
0.0115 BNB |
188,266.1000 |
0.0116 BNB |
0.0110 BNB |
0.0124 BNB |
0.0121 BNB |
| 2020-10-01 |
0.0118 BNB |
87,712.4000 |
0.0114 BNB |
0.0114 BNB |
0.0121 BNB |
0.0116 BNB |
| 2020-09-30 |
0.0117 BNB |
53,143.8000 |
0.0116 BNB |
0.0112 BNB |
0.0121 BNB |
0.0114 BNB |
| 2020-09-29 |
0.0122 BNB |
353,363.0000 |
0.0120 BNB |
0.0114 BNB |
0.0128 BNB |
0.0116 BNB |
| 2020-09-28 |
0.0124 BNB |
149,094.0000 |
0.0119 BNB |
0.0118 BNB |
0.0131 BNB |
0.0120 BNB |
| 2020-09-27 |
0.0120 BNB |
59,796.5000 |
0.0121 BNB |
0.0118 BNB |
0.0123 BNB |
0.0120 BNB |
| 2020-09-26 |
0.0124 BNB |
133,426.0000 |
0.0131 BNB |
0.0119 BNB |
0.0131 BNB |
0.0120 BNB |
| 2020-09-25 |
0.0128 BNB |
181,372.1000 |
0.0124 BNB |
0.0118 BNB |
0.0140 BNB |
0.0132 BNB |
| 2020-09-24 |
0.0123 BNB |
101,580.7000 |
0.0128 BNB |
0.0121 BNB |
0.0129 BNB |
0.0124 BNB |
| 2020-09-23 |
0.0126 BNB |
94,530.1000 |
0.0125 BNB |
0.0122 BNB |
0.0129 BNB |
0.0128 BNB |
| 2020-09-22 |
0.0125 BNB |
109,326.7000 |
0.0125 BNB |
0.0121 BNB |
0.0129 BNB |
0.0125 BNB |
| 2020-09-21 |
0.0125 BNB |
361,360.4000 |
0.0118 BNB |
0.0117 BNB |
0.0133 BNB |
0.0125 BNB |