Identifier on Binance: LUNABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0178 BNB |
712,795.5000 |
0.0182 BNB |
0.0171 BNB |
0.0174 BNB |
0.0176 BNB |
| 2021-05-27 |
0.0187 BNB |
489,770.1000 |
0.0193 BNB |
0.0177 BNB |
0.0181 BNB |
0.0183 BNB |
| 2021-05-26 |
0.0193 BNB |
901,480.4000 |
0.0194 BNB |
0.0176 BNB |
0.0184 BNB |
0.0193 BNB |
| 2021-05-25 |
0.0181 BNB |
1,231,779.1000 |
0.0192 BNB |
0.0163 BNB |
0.0172 BNB |
0.0190 BNB |
| 2021-05-24 |
0.0193 BNB |
2,144,991.1000 |
0.0157 BNB |
0.0157 BNB |
0.0169 BNB |
0.0196 BNB |
| 2021-05-23 |
0.0197 BNB |
2,773,602.7000 |
0.0220 BNB |
0.0161 BNB |
0.0171 BNB |
0.0168 BNB |
| 2021-05-22 |
0.0236 BNB |
1,090,061.6000 |
0.0253 BNB |
0.0218 BNB |
0.0227 BNB |
0.0218 BNB |
| 2021-05-21 |
0.0266 BNB |
1,023,205.4000 |
0.0265 BNB |
0.0248 BNB |
0.0259 BNB |
0.0255 BNB |
| 2021-05-20 |
0.0273 BNB |
1,551,202.4000 |
0.0284 BNB |
0.0255 BNB |
0.0262 BNB |
0.0261 BNB |
| 2021-05-19 |
0.0320 BNB |
2,010,876.1000 |
0.0309 BNB |
0.0280 BNB |
0.0286 BNB |
0.0283 BNB |
| 2021-05-18 |
0.0295 BNB |
495,350.5000 |
0.0291 BNB |
0.0287 BNB |
0.0292 BNB |
0.0308 BNB |
| 2021-05-17 |
0.0294 BNB |
682,386.7000 |
0.0287 BNB |
0.0285 BNB |
0.0287 BNB |
0.0293 BNB |
| 2021-05-16 |
0.0284 BNB |
512,817.2000 |
0.0270 BNB |
0.0267 BNB |
0.0269 BNB |
0.0294 BNB |
| 2021-05-15 |
0.0270 BNB |
343,171.0000 |
0.0273 BNB |
0.0265 BNB |
0.0268 BNB |
0.0268 BNB |
| 2021-05-14 |
0.0269 BNB |
465,939.0000 |
0.0279 BNB |
0.0257 BNB |
0.0261 BNB |
0.0273 BNB |
| 2021-05-13 |
0.0261 BNB |
1,209,610.8000 |
0.0247 BNB |
0.0242 BNB |
0.0252 BNB |
0.0280 BNB |
| 2021-05-12 |
0.0257 BNB |
634,036.0000 |
0.0243 BNB |
0.0242 BNB |
0.0244 BNB |
0.0253 BNB |
| 2021-05-11 |
0.0245 BNB |
500,534.8000 |
0.0251 BNB |
0.0239 BNB |
0.0242 BNB |
0.0248 BNB |
| 2021-05-10 |
0.0256 BNB |
707,566.6000 |
0.0257 BNB |
0.0247 BNB |
0.0251 BNB |
0.0256 BNB |
| 2021-05-09 |
0.0259 BNB |
376,571.9000 |
0.0263 BNB |
0.0254 BNB |
0.0257 BNB |
0.0257 BNB |
| 2021-05-08 |
0.0264 BNB |
296,919.5000 |
0.0266 BNB |
0.0257 BNB |
0.0260 BNB |
0.0261 BNB |
| 2021-05-07 |
0.0267 BNB |
310,760.6000 |
0.0265 BNB |
0.0261 BNB |
0.0263 BNB |
0.0269 BNB |
| 2021-05-06 |
0.0264 BNB |
414,257.4000 |
0.0261 BNB |
0.0254 BNB |
0.0258 BNB |
0.0265 BNB |
| 2021-05-05 |
0.0268 BNB |
428,410.9000 |
0.0268 BNB |
0.0259 BNB |
0.0263 BNB |
0.0263 BNB |
| 2021-05-04 |
0.0260 BNB |
865,933.1000 |
0.0255 BNB |
0.0247 BNB |
0.0252 BNB |
0.0264 BNB |
| 2021-05-03 |
0.0281 BNB |
680,365.9000 |
0.0276 BNB |
0.0256 BNB |
0.0259 BNB |
0.0256 BNB |
| 2021-05-02 |
0.0277 BNB |
383,100.4000 |
0.0267 BNB |
0.0265 BNB |
0.0268 BNB |
0.0276 BNB |
| 2021-05-01 |
0.0265 BNB |
313,408.0000 |
0.0268 BNB |
0.0257 BNB |
0.0262 BNB |
0.0267 BNB |
| 2021-04-30 |
0.0272 BNB |
508,220.1000 |
0.0271 BNB |
0.0264 BNB |
0.0270 BNB |
0.0268 BNB |
| 2021-04-29 |
0.0284 BNB |
642,775.0000 |
0.0299 BNB |
0.0272 BNB |
0.0274 BNB |
0.0274 BNB |
| 2021-04-28 |
0.0310 BNB |
416,665.9000 |
0.0311 BNB |
0.0298 BNB |
0.0300 BNB |
0.0298 BNB |
| 2021-04-27 |
0.0334 BNB |
727,198.1000 |
0.0330 BNB |
0.0308 BNB |
0.0312 BNB |
0.0310 BNB |
| 2021-04-26 |
0.0331 BNB |
632,340.2000 |
0.0351 BNB |
0.0316 BNB |
0.0322 BNB |
0.0331 BNB |
| 2021-04-25 |
0.0345 BNB |
909,993.8000 |
0.0314 BNB |
0.0313 BNB |
0.0321 BNB |
0.0352 BNB |
| 2021-04-24 |
0.0295 BNB |
831,423.3000 |
0.0268 BNB |
0.0268 BNB |
0.0272 BNB |
0.0313 BNB |
| 2021-04-23 |
0.0274 BNB |
1,782,080.9000 |
0.0270 BNB |
0.0260 BNB |
0.0265 BNB |
0.0268 BNB |
| 2021-04-22 |
0.0263 BNB |
1,376,504.0000 |
0.0243 BNB |
0.0237 BNB |
0.0242 BNB |
0.0268 BNB |
| 2021-04-21 |
0.0237 BNB |
1,038,631.9000 |
0.0229 BNB |
0.0225 BNB |
0.0230 BNB |
0.0248 BNB |
| 2021-04-20 |
0.0255 BNB |
1,067,097.0000 |
0.0275 BNB |
0.0232 BNB |
0.0238 BNB |
0.0235 BNB |
| 2021-04-19 |
0.0285 BNB |
1,440,565.6000 |
0.0278 BNB |
0.0252 BNB |
0.0260 BNB |
0.0280 BNB |
| 2021-04-18 |
0.0281 BNB |
1,125,963.0000 |
0.0296 BNB |
0.0229 BNB |
0.0278 BNB |
0.0282 BNB |
| 2021-04-17 |
0.0298 BNB |
485,876.7000 |
0.0310 BNB |
0.0287 BNB |
0.0292 BNB |
0.0292 BNB |
| 2021-04-16 |
0.0312 BNB |
732,180.3000 |
0.0311 BNB |
0.0298 BNB |
0.0305 BNB |
0.0310 BNB |
| 2021-04-15 |
0.0292 BNB |
576,574.4000 |
0.0279 BNB |
0.0273 BNB |
0.0278 BNB |
0.0308 BNB |
| 2021-04-14 |
0.0277 BNB |
722,918.1000 |
0.0283 BNB |
0.0260 BNB |
0.0267 BNB |
0.0283 BNB |
| 2021-04-13 |
0.0280 BNB |
931,595.3000 |
0.0245 BNB |
0.0245 BNB |
0.0252 BNB |
0.0283 BNB |
| 2021-04-12 |
0.0257 BNB |
1,065,556.0000 |
0.0288 BNB |
0.0235 BNB |
0.0246 BNB |
0.0245 BNB |
| 2021-04-11 |
0.0314 BNB |
398,908.8000 |
0.0328 BNB |
0.0287 BNB |
0.0294 BNB |
0.0291 BNB |
| 2021-04-10 |
0.0329 BNB |
611,668.8000 |
0.0346 BNB |
0.0314 BNB |
0.0320 BNB |
0.0325 BNB |
| 2021-04-09 |
0.0382 BNB |
478,401.2000 |
0.0377 BNB |
0.0348 BNB |
0.0358 BNB |
0.0349 BNB |