Identifier on Binance: LUNABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.0166 BNB |
1,649,830.0000 |
0.0172 BNB |
0.0153 BNB |
0.0180 BNB |
0.0166 BNB |
| 2020-12-28 |
0.0176 BNB |
1,415,062.5000 |
0.0164 BNB |
0.0160 BNB |
0.0186 BNB |
0.0173 BNB |
| 2020-12-27 |
0.0164 BNB |
1,155,769.4000 |
0.0161 BNB |
0.0157 BNB |
0.0170 BNB |
0.0164 BNB |
| 2020-12-26 |
0.0166 BNB |
626,565.1000 |
0.0163 BNB |
0.0160 BNB |
0.0178 BNB |
0.0161 BNB |
| 2020-12-25 |
0.0165 BNB |
617,816.8000 |
0.0160 BNB |
0.0159 BNB |
0.0172 BNB |
0.0162 BNB |
| 2020-12-24 |
0.0158 BNB |
1,346,774.9000 |
0.0147 BNB |
0.0143 BNB |
0.0170 BNB |
0.0160 BNB |
| 2020-12-23 |
0.0148 BNB |
1,018,946.9000 |
0.0152 BNB |
0.0145 BNB |
0.0153 BNB |
0.0147 BNB |
| 2020-12-22 |
0.0152 BNB |
1,066,912.4000 |
0.0146 BNB |
0.0144 BNB |
0.0160 BNB |
0.0152 BNB |
| 2020-12-21 |
0.0142 BNB |
1,555,239.0000 |
0.0143 BNB |
0.0138 BNB |
0.0150 BNB |
0.0146 BNB |
| 2020-12-20 |
0.0147 BNB |
993,553.1000 |
0.0162 BNB |
0.0139 BNB |
0.0163 BNB |
0.0143 BNB |
| 2020-12-19 |
0.0163 BNB |
576,599.0000 |
0.0172 BNB |
0.0156 BNB |
0.0172 BNB |
0.0161 BNB |
| 2020-12-18 |
0.0168 BNB |
609,543.4000 |
0.0161 BNB |
0.0160 BNB |
0.0173 BNB |
0.0172 BNB |
| 2020-12-17 |
0.0165 BNB |
1,041,612.4000 |
0.0165 BNB |
0.0159 BNB |
0.0175 BNB |
0.0160 BNB |
| 2020-12-16 |
0.0174 BNB |
862,848.8000 |
0.0163 BNB |
0.0163 BNB |
0.0181 BNB |
0.0166 BNB |
| 2020-12-15 |
0.0159 BNB |
157,692.8000 |
0.0158 BNB |
0.0156 BNB |
0.0163 BNB |
0.0162 BNB |
| 2020-12-14 |
0.0162 BNB |
226,327.7000 |
0.0165 BNB |
0.0156 BNB |
0.0167 BNB |
0.0157 BNB |
| 2020-12-13 |
0.0167 BNB |
250,391.8000 |
0.0171 BNB |
0.0164 BNB |
0.0172 BNB |
0.0165 BNB |
| 2020-12-12 |
0.0170 BNB |
189,930.7000 |
0.0170 BNB |
0.0168 BNB |
0.0174 BNB |
0.0172 BNB |
| 2020-12-11 |
0.0173 BNB |
432,450.9000 |
0.0172 BNB |
0.0169 BNB |
0.0179 BNB |
0.0170 BNB |
| 2020-12-10 |
0.0175 BNB |
302,875.6000 |
0.0175 BNB |
0.0171 BNB |
0.0180 BNB |
0.0172 BNB |
| 2020-12-09 |
0.0178 BNB |
688,970.2000 |
0.0171 BNB |
0.0169 BNB |
0.0187 BNB |
0.0175 BNB |
| 2020-12-08 |
0.0178 BNB |
732,282.9000 |
0.0173 BNB |
0.0169 BNB |
0.0186 BNB |
0.0171 BNB |
| 2020-12-07 |
0.0172 BNB |
409,741.2000 |
0.0170 BNB |
0.0168 BNB |
0.0175 BNB |
0.0173 BNB |
| 2020-12-06 |
0.0169 BNB |
296,146.8000 |
0.0172 BNB |
0.0165 BNB |
0.0172 BNB |
0.0170 BNB |
| 2020-12-05 |
0.0165 BNB |
892,442.1000 |
0.0155 BNB |
0.0153 BNB |
0.0172 BNB |
0.0171 BNB |
| 2020-12-04 |
0.0161 BNB |
1,314,922.1000 |
0.0164 BNB |
0.0153 BNB |
0.0169 BNB |
0.0155 BNB |
| 2020-12-03 |
0.0153 BNB |
1,411,102.0000 |
0.0135 BNB |
0.0135 BNB |
0.0164 BNB |
0.0164 BNB |
| 2020-12-02 |
0.0130 BNB |
472,775.8000 |
0.0130 BNB |
0.0127 BNB |
0.0135 BNB |
0.0135 BNB |
| 2020-12-01 |
0.0130 BNB |
1,529,868.7000 |
0.0127 BNB |
0.0126 BNB |
0.0138 BNB |
0.0129 BNB |
| 2020-11-30 |
0.0131 BNB |
1,266,324.6000 |
0.0127 BNB |
0.0125 BNB |
0.0142 BNB |
0.0127 BNB |
| 2020-11-29 |
0.0129 BNB |
261,093.2000 |
0.0132 BNB |
0.0124 BNB |
0.0133 BNB |
0.0127 BNB |
| 2020-11-28 |
0.0133 BNB |
295,175.2000 |
0.0135 BNB |
0.0131 BNB |
0.0136 BNB |
0.0132 BNB |
| 2020-11-27 |
0.0133 BNB |
937,798.1000 |
0.0124 BNB |
0.0123 BNB |
0.0143 BNB |
0.0135 BNB |
| 2020-11-26 |
0.0127 BNB |
2,411,366.6000 |
0.0130 BNB |
0.0124 BNB |
0.0132 BNB |
0.0124 BNB |
| 2020-11-25 |
0.0125 BNB |
1,577,394.3000 |
0.0122 BNB |
0.0116 BNB |
0.0134 BNB |
0.0130 BNB |
| 2020-11-24 |
0.0120 BNB |
2,199,823.8000 |
0.0123 BNB |
0.0110 BNB |
0.0130 BNB |
0.0122 BNB |
| 2020-11-23 |
0.0123 BNB |
1,118,921.3000 |
0.0116 BNB |
0.0113 BNB |
0.0132 BNB |
0.0122 BNB |
| 2020-11-22 |
0.0119 BNB |
780,351.6000 |
0.0114 BNB |
0.0111 BNB |
0.0127 BNB |
0.0116 BNB |
| 2020-11-21 |
0.0116 BNB |
409,135.7000 |
0.0119 BNB |
0.0114 BNB |
0.0120 BNB |
0.0114 BNB |
| 2020-11-20 |
0.0119 BNB |
443,653.5000 |
0.0115 BNB |
0.0115 BNB |
0.0122 BNB |
0.0119 BNB |
| 2020-11-19 |
0.0115 BNB |
297,519.9000 |
0.0113 BNB |
0.0113 BNB |
0.0118 BNB |
0.0115 BNB |
| 2020-11-18 |
0.0112 BNB |
392,801.3000 |
0.0109 BNB |
0.0108 BNB |
0.0115 BNB |
0.0113 BNB |
| 2020-11-17 |
0.0112 BNB |
353,507.3000 |
0.0112 BNB |
0.0108 BNB |
0.0115 BNB |
0.0109 BNB |
| 2020-11-16 |
0.0109 BNB |
712,926.1000 |
0.0112 BNB |
0.0105 BNB |
0.0114 BNB |
0.0112 BNB |
| 2020-11-15 |
0.0110 BNB |
296,114.8000 |
0.0109 BNB |
0.0106 BNB |
0.0113 BNB |
0.0112 BNB |
| 2020-11-14 |
0.0112 BNB |
122,177.7000 |
0.0114 BNB |
0.0109 BNB |
0.0115 BNB |
0.0109 BNB |
| 2020-11-13 |
0.0114 BNB |
235,632.4000 |
0.0115 BNB |
0.0113 BNB |
0.0117 BNB |
0.0113 BNB |
| 2020-11-12 |
0.0114 BNB |
266,840.1000 |
0.0115 BNB |
0.0110 BNB |
0.0117 BNB |
0.0115 BNB |
| 2020-11-11 |
0.0115 BNB |
334,497.7000 |
0.0110 BNB |
0.0109 BNB |
0.0120 BNB |
0.0115 BNB |
| 2020-11-10 |
0.0108 BNB |
169,869.1000 |
0.0106 BNB |
0.0105 BNB |
0.0111 BNB |
0.0110 BNB |