Identifier on Binance: LUNABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.0668 BNB |
329,006.3200 |
0.0631 BNB |
0.0630 BNB |
0.0637 BNB |
0.0696 BNB |
| 2021-09-04 |
0.0644 BNB |
304,868.5900 |
0.0649 BNB |
0.0627 BNB |
0.0629 BNB |
0.0628 BNB |
| 2021-09-03 |
0.0673 BNB |
314,974.5200 |
0.0678 BNB |
0.0649 BNB |
0.0656 BNB |
0.0660 BNB |
| 2021-09-02 |
0.0655 BNB |
294,281.2600 |
0.0649 BNB |
0.0631 BNB |
0.0640 BNB |
0.0676 BNB |
| 2021-09-01 |
0.0665 BNB |
343,129.2000 |
0.0680 BNB |
0.0635 BNB |
0.0646 BNB |
0.0637 BNB |
| 2021-08-31 |
0.0713 BNB |
463,691.5500 |
0.0727 BNB |
0.0668 BNB |
0.0680 BNB |
0.0681 BNB |
| 2021-08-30 |
0.0721 BNB |
573,132.3800 |
0.0694 BNB |
0.0677 BNB |
0.0691 BNB |
0.0724 BNB |
| 2021-08-29 |
0.0718 BNB |
518,787.8800 |
0.0721 BNB |
0.0689 BNB |
0.0705 BNB |
0.0697 BNB |
| 2021-08-28 |
0.0685 BNB |
635,715.3600 |
0.0661 BNB |
0.0627 BNB |
0.0637 BNB |
0.0722 BNB |
| 2021-08-27 |
0.0623 BNB |
715,585.6800 |
0.0563 BNB |
0.0560 BNB |
0.0581 BNB |
0.0659 BNB |
| 2021-08-26 |
0.0563 BNB |
537,024.1200 |
0.0597 BNB |
0.0542 BNB |
0.0551 BNB |
0.0572 BNB |
| 2021-08-25 |
0.0616 BNB |
537,332.9000 |
0.0628 BNB |
0.0592 BNB |
0.0598 BNB |
0.0598 BNB |
| 2021-08-24 |
0.0666 BNB |
909,254.1000 |
0.0600 BNB |
0.0600 BNB |
0.0650 BNB |
0.0652 BNB |
| 2021-08-23 |
0.0596 BNB |
513,755.9000 |
0.0624 BNB |
0.0558 BNB |
0.0572 BNB |
0.0573 BNB |
| 2021-08-22 |
0.0613 BNB |
360,701.2000 |
0.0613 BNB |
0.0592 BNB |
0.0607 BNB |
0.0607 BNB |
| 2021-08-21 |
0.0637 BNB |
388,418.6000 |
0.0674 BNB |
0.0606 BNB |
0.0616 BNB |
0.0612 BNB |
| 2021-08-20 |
0.0681 BNB |
537,733.6000 |
0.0682 BNB |
0.0638 BNB |
0.0661 BNB |
0.0673 BNB |
| 2021-08-19 |
0.0759 BNB |
878,975.4000 |
0.0775 BNB |
0.0679 BNB |
0.0690 BNB |
0.0687 BNB |
| 2021-08-18 |
0.0679 BNB |
979,412.9000 |
0.0630 BNB |
0.0581 BNB |
0.0599 BNB |
0.0773 BNB |
| 2021-08-17 |
0.0592 BNB |
878,983.4000 |
0.0527 BNB |
0.0508 BNB |
0.0517 BNB |
0.0632 BNB |
| 2021-08-16 |
0.0518 BNB |
824,180.9000 |
0.0465 BNB |
0.0465 BNB |
0.0486 BNB |
0.0528 BNB |
| 2021-08-15 |
0.0442 BNB |
244,813.6000 |
0.0425 BNB |
0.0415 BNB |
0.0419 BNB |
0.0468 BNB |
| 2021-08-14 |
0.0426 BNB |
148,607.9000 |
0.0434 BNB |
0.0419 BNB |
0.0422 BNB |
0.0424 BNB |
| 2021-08-13 |
0.0432 BNB |
196,128.9000 |
0.0431 BNB |
0.0425 BNB |
0.0430 BNB |
0.0437 BNB |
| 2021-08-12 |
0.0428 BNB |
349,109.6000 |
0.0434 BNB |
0.0417 BNB |
0.0423 BNB |
0.0432 BNB |
| 2021-08-11 |
0.0440 BNB |
462,534.3000 |
0.0450 BNB |
0.0428 BNB |
0.0431 BNB |
0.0439 BNB |
| 2021-08-10 |
0.0417 BNB |
507,023.7000 |
0.0394 BNB |
0.0390 BNB |
0.0394 BNB |
0.0439 BNB |
| 2021-08-09 |
0.0395 BNB |
256,214.8000 |
0.0392 BNB |
0.0383 BNB |
0.0388 BNB |
0.0394 BNB |
| 2021-08-08 |
0.0399 BNB |
228,576.2000 |
0.0410 BNB |
0.0386 BNB |
0.0392 BNB |
0.0395 BNB |
| 2021-08-07 |
0.0423 BNB |
395,778.7000 |
0.0423 BNB |
0.0403 BNB |
0.0408 BNB |
0.0412 BNB |
| 2021-08-06 |
0.0439 BNB |
327,831.4000 |
0.0431 BNB |
0.0421 BNB |
0.0427 BNB |
0.0428 BNB |
| 2021-08-05 |
0.0437 BNB |
413,011.6000 |
0.0434 BNB |
0.0423 BNB |
0.0428 BNB |
0.0429 BNB |
| 2021-08-04 |
0.0445 BNB |
633,765.1000 |
0.0457 BNB |
0.0422 BNB |
0.0432 BNB |
0.0434 BNB |
| 2021-08-03 |
0.0416 BNB |
881,812.0000 |
0.0373 BNB |
0.0363 BNB |
0.0367 BNB |
0.0444 BNB |
| 2021-08-02 |
0.0354 BNB |
270,189.2000 |
0.0360 BNB |
0.0338 BNB |
0.0345 BNB |
0.0369 BNB |
| 2021-08-01 |
0.0331 BNB |
440,321.6000 |
0.0323 BNB |
0.0313 BNB |
0.0318 BNB |
0.0352 BNB |
| 2021-07-31 |
0.0335 BNB |
352,733.5000 |
0.0336 BNB |
0.0322 BNB |
0.0324 BNB |
0.0322 BNB |
| 2021-07-30 |
0.0334 BNB |
352,643.9000 |
0.0348 BNB |
0.0322 BNB |
0.0325 BNB |
0.0331 BNB |
| 2021-07-29 |
0.0355 BNB |
561,817.1000 |
0.0350 BNB |
0.0340 BNB |
0.0343 BNB |
0.0349 BNB |
| 2021-07-28 |
0.0315 BNB |
604,816.1000 |
0.0303 BNB |
0.0293 BNB |
0.0298 BNB |
0.0349 BNB |
| 2021-07-27 |
0.0288 BNB |
399,755.0000 |
0.0280 BNB |
0.0270 BNB |
0.0273 BNB |
0.0298 BNB |
| 2021-07-26 |
0.0286 BNB |
651,141.8000 |
0.0273 BNB |
0.0271 BNB |
0.0278 BNB |
0.0279 BNB |
| 2021-07-25 |
0.0273 BNB |
343,396.7000 |
0.0281 BNB |
0.0265 BNB |
0.0268 BNB |
0.0267 BNB |
| 2021-07-24 |
0.0266 BNB |
491,781.6000 |
0.0264 BNB |
0.0247 BNB |
0.0257 BNB |
0.0280 BNB |
| 2021-07-23 |
0.0248 BNB |
431,957.2000 |
0.0250 BNB |
0.0242 BNB |
0.0246 BNB |
0.0255 BNB |
| 2021-07-22 |
0.0241 BNB |
497,376.5000 |
0.0226 BNB |
0.0225 BNB |
0.0227 BNB |
0.0250 BNB |
| 2021-07-21 |
0.0223 BNB |
484,187.2000 |
0.0222 BNB |
0.0215 BNB |
0.0217 BNB |
0.0227 BNB |
| 2021-07-20 |
0.0219 BNB |
344,619.1000 |
0.0213 BNB |
0.0211 BNB |
0.0214 BNB |
0.0219 BNB |
| 2021-07-19 |
0.0213 BNB |
274,199.1000 |
0.0215 BNB |
0.0209 BNB |
0.0211 BNB |
0.0211 BNB |
| 2021-07-18 |
0.0219 BNB |
305,644.9000 |
0.0216 BNB |
0.0215 BNB |
0.0217 BNB |
0.0216 BNB |