Identifier on Binance: LUNABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.0887 BNB |
154,762.8500 |
0.0871 BNB |
0.0864 BNB |
0.0879 BNB |
0.0878 BNB |
| 2021-10-24 |
0.0869 BNB |
146,121.4800 |
0.0888 BNB |
0.0852 BNB |
0.0860 BNB |
0.0872 BNB |
| 2021-10-23 |
0.0893 BNB |
199,531.6000 |
0.0913 BNB |
0.0876 BNB |
0.0886 BNB |
0.0889 BNB |
| 2021-10-22 |
0.0903 BNB |
470,824.0100 |
0.0869 BNB |
0.0853 BNB |
0.0866 BNB |
0.0917 BNB |
| 2021-10-21 |
0.0849 BNB |
451,835.2100 |
0.0851 BNB |
0.0829 BNB |
0.0841 BNB |
0.0867 BNB |
| 2021-10-20 |
0.0820 BNB |
402,173.4300 |
0.0774 BNB |
0.0774 BNB |
0.0787 BNB |
0.0848 BNB |
| 2021-10-19 |
0.0751 BNB |
176,100.7000 |
0.0738 BNB |
0.0732 BNB |
0.0737 BNB |
0.0778 BNB |
| 2021-10-18 |
0.0760 BNB |
163,357.3400 |
0.0769 BNB |
0.0736 BNB |
0.0742 BNB |
0.0738 BNB |
| 2021-10-17 |
0.0784 BNB |
137,504.6000 |
0.0787 BNB |
0.0763 BNB |
0.0769 BNB |
0.0765 BNB |
| 2021-10-16 |
0.0787 BNB |
224,621.6800 |
0.0780 BNB |
0.0771 BNB |
0.0785 BNB |
0.0786 BNB |
| 2021-10-15 |
0.0794 BNB |
348,523.3400 |
0.0786 BNB |
0.0777 BNB |
0.0783 BNB |
0.0780 BNB |
| 2021-10-14 |
0.0806 BNB |
391,334.2700 |
0.0777 BNB |
0.0771 BNB |
0.0783 BNB |
0.0793 BNB |
| 2021-10-13 |
0.0806 BNB |
479,426.0400 |
0.0846 BNB |
0.0765 BNB |
0.0782 BNB |
0.0781 BNB |
| 2021-10-12 |
0.0884 BNB |
458,338.0100 |
0.0948 BNB |
0.0847 BNB |
0.0857 BNB |
0.0851 BNB |
| 2021-10-11 |
0.0950 BNB |
201,156.9400 |
0.0970 BNB |
0.0921 BNB |
0.0929 BNB |
0.0931 BNB |
| 2021-10-10 |
0.1001 BNB |
185,918.5300 |
0.1007 BNB |
0.0959 BNB |
0.0977 BNB |
0.0976 BNB |
| 2021-10-09 |
0.1031 BNB |
183,157.4000 |
0.1032 BNB |
0.1003 BNB |
0.1011 BNB |
0.1008 BNB |
| 2021-10-08 |
0.1062 BNB |
322,735.3000 |
0.1063 BNB |
0.1033 BNB |
0.1045 BNB |
0.1043 BNB |
| 2021-10-07 |
0.1011 BNB |
256,841.3000 |
0.0965 BNB |
0.0955 BNB |
0.0965 BNB |
0.1039 BNB |
| 2021-10-06 |
0.0991 BNB |
411,957.6300 |
0.1011 BNB |
0.0959 BNB |
0.0969 BNB |
0.0963 BNB |
| 2021-10-05 |
0.1044 BNB |
304,903.0900 |
0.1097 BNB |
0.1000 BNB |
0.1023 BNB |
0.1018 BNB |
| 2021-10-04 |
0.1102 BNB |
544,708.8700 |
0.0993 BNB |
0.0982 BNB |
0.0993 BNB |
0.1129 BNB |
| 2021-10-03 |
0.1020 BNB |
566,542.4800 |
0.0972 BNB |
0.0971 BNB |
0.0996 BNB |
0.0993 BNB |
| 2021-10-02 |
0.0930 BNB |
378,672.8100 |
0.0896 BNB |
0.0885 BNB |
0.0894 BNB |
0.0965 BNB |
| 2021-10-01 |
0.0943 BNB |
387,242.9400 |
0.1001 BNB |
0.0895 BNB |
0.0905 BNB |
0.0899 BNB |
| 2021-09-30 |
0.0940 BNB |
249,771.4900 |
0.0929 BNB |
0.0912 BNB |
0.0920 BNB |
0.0986 BNB |
| 2021-09-29 |
0.0975 BNB |
433,540.4100 |
0.0998 BNB |
0.0918 BNB |
0.0928 BNB |
0.0919 BNB |
| 2021-09-28 |
0.1042 BNB |
321,668.5300 |
0.1095 BNB |
0.1009 BNB |
0.1013 BNB |
0.1013 BNB |
| 2021-09-27 |
0.1083 BNB |
560,982.7300 |
0.1008 BNB |
0.0993 BNB |
0.1032 BNB |
0.1093 BNB |
| 2021-09-26 |
0.1049 BNB |
418,607.4100 |
0.1082 BNB |
0.0998 BNB |
0.1013 BNB |
0.1029 BNB |
| 2021-09-25 |
0.1084 BNB |
549,481.0800 |
0.1130 BNB |
0.1046 BNB |
0.1064 BNB |
0.1099 BNB |
| 2021-09-24 |
0.1021 BNB |
1,030,606.4600 |
0.0942 BNB |
0.0926 BNB |
0.0934 BNB |
0.1142 BNB |
| 2021-09-23 |
0.0911 BNB |
580,053.0100 |
0.0876 BNB |
0.0862 BNB |
0.0887 BNB |
0.0942 BNB |
| 2021-09-22 |
0.0782 BNB |
540,709.4000 |
0.0731 BNB |
0.0730 BNB |
0.0740 BNB |
0.0866 BNB |
| 2021-09-21 |
0.0756 BNB |
640,983.8700 |
0.0753 BNB |
0.0717 BNB |
0.0724 BNB |
0.0720 BNB |
| 2021-09-20 |
0.0778 BNB |
882,838.8000 |
0.0806 BNB |
0.0736 BNB |
0.0771 BNB |
0.0767 BNB |
| 2021-09-19 |
0.0853 BNB |
347,116.8100 |
0.0848 BNB |
0.0790 BNB |
0.0840 BNB |
0.0802 BNB |
| 2021-09-18 |
0.0853 BNB |
225,213.8200 |
0.0847 BNB |
0.0837 BNB |
0.0843 BNB |
0.0846 BNB |
| 2021-09-17 |
0.0868 BNB |
346,261.6300 |
0.0882 BNB |
0.0839 BNB |
0.0851 BNB |
0.0845 BNB |
| 2021-09-16 |
0.0888 BNB |
446,402.2000 |
0.0851 BNB |
0.0828 BNB |
0.0835 BNB |
0.0892 BNB |
| 2021-09-15 |
0.0864 BNB |
317,375.7600 |
0.0862 BNB |
0.0834 BNB |
0.0844 BNB |
0.0857 BNB |
| 2021-09-14 |
0.0900 BNB |
379,545.2600 |
0.0931 BNB |
0.0850 BNB |
0.0863 BNB |
0.0854 BNB |
| 2021-09-13 |
0.0915 BNB |
555,642.0500 |
0.0943 BNB |
0.0872 BNB |
0.0909 BNB |
0.0919 BNB |
| 2021-09-12 |
0.0994 BNB |
623,571.3300 |
0.0967 BNB |
0.0925 BNB |
0.0947 BNB |
0.0946 BNB |
| 2021-09-11 |
0.0997 BNB |
918,257.7300 |
0.1082 BNB |
0.0911 BNB |
0.0952 BNB |
0.0993 BNB |
| 2021-09-10 |
0.0902 BNB |
1,424,987.8300 |
0.0726 BNB |
0.0726 BNB |
0.0738 BNB |
0.0977 BNB |
| 2021-09-09 |
0.0717 BNB |
536,134.8500 |
0.0710 BNB |
0.0690 BNB |
0.0705 BNB |
0.0722 BNB |
| 2021-09-08 |
0.0697 BNB |
802,810.5900 |
0.0667 BNB |
0.0648 BNB |
0.0665 BNB |
0.0703 BNB |
| 2021-09-07 |
0.0629 BNB |
595,397.2400 |
0.0652 BNB |
0.0573 BNB |
0.0622 BNB |
0.0631 BNB |
| 2021-09-06 |
0.0655 BNB |
407,916.0700 |
0.0682 BNB |
0.0622 BNB |
0.0647 BNB |
0.0652 BNB |